Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 13.2 and 13.56
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.26 |
| Daily Target 3 | 13.49 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.85 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.39 (-0.81%) | 13.63 | 13.36 - 13.72 | 0.7761 times | Thu 10 September 2026 | 13.50 (-1.82%) | 13.68 | 13.50 - 13.75 | 0.8107 times | Wed 09 September 2026 | 13.75 (-1.72%) | 14.10 | 13.74 - 14.11 | 1.4057 times | Tue 08 September 2026 | 13.99 (-1.34%) | 14.08 | 13.94 - 14.09 | 0.9502 times | Fri 04 September 2026 | 14.18 (0.42%) | 14.12 | 14.10 - 14.22 | 0.8775 times | Thu 03 September 2026 | 14.12 (0.43%) | 14.10 | 14.03 - 14.20 | 0.8187 times | Wed 02 September 2026 | 14.06 (0.72%) | 13.99 | 13.99 - 14.10 | 0.6988 times | Tue 01 September 2026 | 13.96 (-0.71%) | 14.07 | 13.93 - 14.10 | 0.9767 times | Mon 31 August 2026 | 14.06 (0.79%) | 14.03 | 13.93 - 14.09 | 1.4264 times | Fri 28 August 2026 | 13.95 (-0.5%) | 14.04 | 13.85 - 14.06 | 1.2592 times | Thu 27 August 2026 | 14.02 (-0.5%) | 14.09 | 13.97 - 14.20 | 0.5178 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 13 and 13.75
| Weekly Target 1 | 12.87 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.62 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.39 (-5.57%) | 14.08 | 13.36 - 14.11 | 0.5532 times | Fri 04 September 2026 | 14.18 (1.65%) | 14.03 | 13.93 - 14.22 | 0.6732 times | Fri 28 August 2026 | 13.95 (-1.97%) | 14.15 | 13.85 - 14.24 | 0.7535 times | Fri 21 August 2026 | 14.23 (1.72%) | 14.02 | 13.93 - 14.50 | 1.3831 times | Fri 14 August 2026 | 13.99 (2.42%) | 13.66 | 13.63 - 14.10 | 0.9031 times | Fri 07 August 2026 | 13.66 (2.78%) | 13.41 | 13.20 - 13.70 | 0.9178 times | Fri 31 July 2026 | 13.29 (1.3%) | 13.12 | 13.00 - 13.44 | 1.1217 times | Fri 24 July 2026 | 13.12 (0%) | 13.17 | 13.10 - 13.23 | 0.1142 times | Fri 24 July 2026 | 13.12 (-1.2%) | 13.37 | 12.90 - 13.53 | 0.9463 times | Fri 17 July 2026 | 13.28 (-2.42%) | 13.59 | 13.10 - 13.74 | 2.6339 times | Fri 10 July 2026 | 13.61 (-1.31%) | 13.76 | 13.46 - 13.76 | 1.0176 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.95 and 13.81
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 13.656666666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.39 (-4.77%) | 14.07 | 13.36 - 14.22 | 0.2392 times | Mon 31 August 2026 | 14.06 (5.79%) | 13.41 | 13.20 - 14.50 | 0.9691 times | Fri 31 July 2026 | 13.29 (-0.82%) | 13.47 | 12.90 - 13.79 | 1.5124 times | Tue 30 June 2026 | 13.40 (3.96%) | 12.82 | 12.00 - 13.54 | 1.037 times | Fri 29 May 2026 | 12.89 (1.1%) | 12.75 | 12.57 - 13.00 | 0.7036 times | Thu 30 April 2026 | 12.75 (9.25%) | 11.70 | 11.70 - 12.85 | 0.7185 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.9535 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 1.138 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.6155 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 1.1133 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 1.0634 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 13.76 |
| 12 day DMA | 13.92 |
| 20 day DMA | 14 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.66 |
| 100 day DMA | 13.18 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.81 | 13.96 |
| 12 day EMA | 13.84 | 13.92 | 14 |
| 20 day EMA | 13.85 | 13.9 | 13.94 |
| 35 day EMA | 13.79 | 13.81 | 13.83 |
| 50 day EMA | 13.64 | 13.65 | 13.66 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.76 | 13.91 | 14.02 |
| 12 day SMA | 13.92 | 13.99 | 14.03 |
| 20 day SMA | 14 | 14.03 | 14.05 |
| 35 day SMA | 13.78 | 13.77 | 13.76 |
| 50 day SMA | 13.66 | 13.67 | 13.67 |
| 100 day SMA | 13.18 | 13.17 | 13.16 |
| 150 day SMA | 12.88 | 12.88 | 12.87 |
| 200 day SMA | 12.84 | 12.84 | 12.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.