Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 12.61 and 12.78
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.64 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.81 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.67 (0.96%) | 12.61 | 12.54 - 12.71 | 0.9236 times | Thu 25 April 2024 | 12.55 (0%) | 12.50 | 12.48 - 12.60 | 0.7438 times | Wed 24 April 2024 | 12.55 (-0.48%) | 12.63 | 12.53 - 12.67 | 0.7079 times | Tue 23 April 2024 | 12.61 (-0.55%) | 12.77 | 12.59 - 12.89 | 1.1528 times | Mon 22 April 2024 | 12.68 (0.24%) | 12.56 | 12.56 - 12.80 | 0.8213 times | Fri 19 April 2024 | 12.65 (1.28%) | 12.49 | 12.46 - 12.71 | 1.4978 times | Thu 18 April 2024 | 12.49 (1.46%) | 12.35 | 12.34 - 12.53 | 1.0034 times | Wed 17 April 2024 | 12.31 (-0.16%) | 12.33 | 12.30 - 12.99 | 1.5876 times | Tue 16 April 2024 | 12.33 (0.82%) | 12.19 | 12.19 - 12.38 | 0.7742 times | Mon 15 April 2024 | 12.23 (0.33%) | 12.29 | 12.20 - 12.40 | 0.7876 times | Fri 12 April 2024 | 12.19 (-2.64%) | 12.39 | 12.18 - 12.50 | 1.3899 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.58 and 12.99
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.68 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.67 (0.16%) | 12.56 | 12.48 - 12.89 | 0.7765 times | Fri 19 April 2024 | 12.65 (3.77%) | 12.29 | 12.19 - 12.99 | 1.0087 times | Fri 12 April 2024 | 12.19 (-3.02%) | 12.50 | 12.18 - 12.62 | 1.113 times | Fri 05 April 2024 | 12.57 (-4.99%) | 13.13 | 12.51 - 13.18 | 1.2777 times | Thu 28 March 2024 | 13.23 (2.08%) | 12.96 | 12.88 - 13.36 | 0.7042 times | Fri 22 March 2024 | 12.96 (0.15%) | 12.95 | 12.76 - 13.06 | 0.7684 times | Fri 15 March 2024 | 12.94 (0.31%) | 12.88 | 12.70 - 13.14 | 1.0232 times | Fri 08 March 2024 | 12.90 (0.62%) | 12.81 | 12.57 - 13.02 | 1.322 times | Fri 01 March 2024 | 12.82 (1.1%) | 12.67 | 12.48 - 12.84 | 1.0882 times | Fri 23 February 2024 | 12.68 (0.16%) | 12.70 | 12.46 - 12.76 | 0.9181 times | Fri 16 February 2024 | 12.66 (-1.17%) | 12.84 | 12.48 - 13.00 | 1.6522 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 11.93 and 12.93
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.676666666667 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.67 (-4.23%) | 13.13 | 12.18 - 13.18 | 0.7465 times | Thu 28 March 2024 | 13.23 (5.59%) | 12.53 | 12.48 - 13.36 | 0.7412 times | Thu 29 February 2024 | 12.53 (-1.26%) | 12.79 | 12.46 - 13.00 | 0.8422 times | Wed 31 January 2024 | 12.69 (8.74%) | 11.74 | 11.71 - 13.29 | 1.5993 times | Fri 29 December 2023 | 11.67 (3.83%) | 11.29 | 11.29 - 12.19 | 1.1968 times | Thu 30 November 2023 | 11.24 (10.52%) | 10.20 | 10.18 - 11.35 | 1.1345 times | Tue 31 October 2023 | 10.17 (-13.23%) | 11.74 | 9.76 - 11.89 | 1.2261 times | Fri 29 September 2023 | 11.72 (-11.95%) | 13.36 | 11.68 - 13.46 | 1.0721 times | Thu 31 August 2023 | 13.31 (-3.62%) | 13.79 | 13.22 - 13.91 | 0.6775 times | Mon 31 July 2023 | 13.81 (-1.5%) | 14.10 | 13.49 - 14.16 | 0.7636 times | Fri 30 June 2023 | 14.02 (0.79%) | 13.88 | 13.82 - 14.43 | 0.6138 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.56 | 12.56 |
| 12 day EMA | 12.57 | 12.55 | 12.55 |
| 20 day EMA | 12.61 | 12.6 | 12.6 |
| 35 day EMA | 12.63 | 12.63 | 12.63 |
| 50 day EMA | 12.71 | 12.71 | 12.72 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.61 | 12.6 |
| 12 day SMA | 12.48 | 12.46 | 12.47 |
| 20 day SMA | 12.57 | 12.6 | 12.63 |
| 35 day SMA | 12.75 | 12.76 | 12.77 |
| 50 day SMA | 12.73 | 12.73 | 12.73 |
| 100 day SMA | 12.5 | 12.49 | 12.48 |
| 150 day SMA | 12.03 | 12.03 | 12.03 |
| 200 day SMA | 12.37 | 12.37 | 12.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.