Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 12.58 and 12.83
| Daily Target 1 | 12.51 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.763333333333 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.01 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.78 (-2.07%) | 12.85 | 12.63 - 12.88 | 1.2447 times | Mon 29 December 2025 | 13.05 (0%) | 13.18 | 12.98 - 13.19 | 1.0931 times | Mon 29 December 2025 | 13.05 (-0.91%) | 13.18 | 12.98 - 13.19 | 1.0931 times | Fri 26 December 2025 | 13.17 (0.3%) | 13.15 | 13.05 - 13.17 | 0.5992 times | Wed 24 December 2025 | 13.13 (1.08%) | 12.92 | 12.92 - 13.18 | 1.0808 times | Tue 23 December 2025 | 12.99 (1.17%) | 12.88 | 12.84 - 12.99 | 0.8784 times | Mon 22 December 2025 | 12.84 (1.34%) | 12.63 | 12.59 - 12.90 | 1.6807 times | Fri 19 December 2025 | 12.67 (1.44%) | 12.50 | 12.50 - 12.75 | 0.9045 times | Thu 18 December 2025 | 12.49 (0.24%) | 12.35 | 12.34 - 12.56 | 0.8654 times | Wed 17 December 2025 | 12.46 (0.32%) | 12.52 | 12.40 - 12.60 | 0.56 times | Tue 16 December 2025 | 12.42 (-1.66%) | 12.56 | 12.37 - 12.63 | 0.9488 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.43 and 12.99
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.78 (-2.07%) | 13.18 | 12.63 - 13.19 | 0.5584 times | Mon 29 December 2025 | 13.05 (-0.91%) | 13.18 | 12.98 - 13.19 | 0.2611 times | Fri 26 December 2025 | 13.17 (3.95%) | 12.63 | 12.59 - 13.18 | 1.0125 times | Fri 19 December 2025 | 12.67 (0.56%) | 12.61 | 12.34 - 12.75 | 0.9759 times | Fri 12 December 2025 | 12.60 (0.48%) | 12.50 | 12.42 - 12.77 | 1.1038 times | Fri 05 December 2025 | 12.54 (-2.87%) | 12.93 | 12.47 - 12.95 | 1.2029 times | Fri 28 November 2025 | 12.91 (4.11%) | 12.42 | 12.34 - 13.00 | 1.0061 times | Fri 21 November 2025 | 12.40 (-1.43%) | 12.58 | 12.26 - 12.75 | 1.1977 times | Fri 14 November 2025 | 12.58 (4.31%) | 12.14 | 12.11 - 12.81 | 1.0975 times | Fri 07 November 2025 | 12.06 (-7.73%) | 12.30 | 11.85 - 12.40 | 1.5842 times | Fri 31 October 2025 | 13.07 (0%) | 13.13 | 12.92 - 13.13 | 0.2758 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.14 and 12.99
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 12.77 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 0.9581 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.9152 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.0896 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 0.9432 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 0.9705 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.6128 times | Mon 30 June 2025 | 10.26 (-0.58%) | 10.33 | 10.10 - 10.79 | 0.8251 times | Fri 30 May 2025 | 10.32 (-5.75%) | 10.97 | 10.10 - 10.98 | 1.089 times | Wed 30 April 2025 | 10.95 (-5.03%) | 11.42 | 9.80 - 11.43 | 0.9159 times | Mon 31 March 2025 | 11.53 (-4.47%) | 12.10 | 11.40 - 12.17 | 0.6806 times | Fri 28 February 2025 | 12.07 (0.08%) | 12.01 | 11.81 - 12.20 | 0.8296 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 12.81 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.38 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 13.02 | 13 |
| 12 day EMA | 12.86 | 12.88 | 12.85 |
| 20 day EMA | 12.8 | 12.8 | 12.77 |
| 35 day EMA | 12.76 | 12.76 | 12.74 |
| 50 day EMA | 12.74 | 12.74 | 12.73 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.08 | 13.04 |
| 12 day SMA | 12.81 | 12.79 | 12.77 |
| 20 day SMA | 12.72 | 12.7 | 12.69 |
| 35 day SMA | 12.68 | 12.66 | 12.64 |
| 50 day SMA | 12.68 | 12.69 | 12.69 |
| 100 day SMA | 12.38 | 12.36 | 12.34 |
| 150 day SMA | 11.76 | 11.74 | 11.72 |
| 200 day SMA | 11.52 | 11.51 | 11.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.