Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 12.42 and 12.64
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.37 |
| Daily Target 3 | 12.463333333333 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.68 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.49 (0.24%) | 12.35 | 12.34 - 12.56 | 0.9933 times | Wed 17 December 2025 | 12.46 (0.32%) | 12.52 | 12.40 - 12.60 | 0.6427 times | Tue 16 December 2025 | 12.42 (-1.66%) | 12.56 | 12.37 - 12.63 | 1.089 times | Mon 15 December 2025 | 12.63 (0.24%) | 12.61 | 12.58 - 12.69 | 0.9267 times | Fri 12 December 2025 | 12.60 (-1.1%) | 12.72 | 12.59 - 12.72 | 1.0857 times | Thu 11 December 2025 | 12.74 (0.87%) | 12.68 | 12.60 - 12.77 | 0.6228 times | Wed 10 December 2025 | 12.63 (1.53%) | 12.47 | 12.47 - 12.64 | 1.3937 times | Tue 09 December 2025 | 12.44 (-0.16%) | 12.53 | 12.42 - 12.58 | 1.238 times | Mon 08 December 2025 | 12.46 (-0.64%) | 12.50 | 12.43 - 12.54 | 0.9641 times | Fri 05 December 2025 | 12.54 (-0.32%) | 12.53 | 12.53 - 12.65 | 1.044 times | Thu 04 December 2025 | 12.58 (-0.63%) | 12.55 | 12.47 - 12.61 | 1.1023 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.24 and 12.59
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.49 (-0.87%) | 12.61 | 12.34 - 12.69 | 0.7237 times | Fri 12 December 2025 | 12.60 (0.48%) | 12.50 | 12.42 - 12.77 | 1.0512 times | Fri 05 December 2025 | 12.54 (-2.87%) | 12.93 | 12.47 - 12.95 | 1.1456 times | Fri 28 November 2025 | 12.91 (4.11%) | 12.42 | 12.34 - 13.00 | 0.9581 times | Fri 21 November 2025 | 12.40 (-1.43%) | 12.58 | 12.26 - 12.75 | 1.1406 times | Fri 14 November 2025 | 12.58 (4.31%) | 12.14 | 12.11 - 12.81 | 1.0452 times | Fri 07 November 2025 | 12.06 (-7.73%) | 12.30 | 11.85 - 12.40 | 1.5087 times | Fri 31 October 2025 | 13.07 (0%) | 13.13 | 12.92 - 13.13 | 0.2627 times | Fri 31 October 2025 | 13.07 (1.48%) | 12.94 | 12.82 - 13.13 | 1.1396 times | Fri 24 October 2025 | 12.88 (0%) | 12.90 | 12.81 - 13.13 | 1.0246 times | Fri 17 October 2025 | 12.88 (1.26%) | 12.72 | 12.72 - 13.04 | 0.9728 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.11 and 12.72
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.593333333333 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.49 (-3.25%) | 12.93 | 12.34 - 12.95 | 0.5974 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.9517 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.1331 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 0.9808 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 1.0092 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.6771 times | Mon 30 June 2025 | 10.26 (-0.58%) | 10.33 | 10.10 - 10.79 | 0.8581 times | Fri 30 May 2025 | 10.32 (-5.75%) | 10.97 | 10.10 - 10.98 | 1.1324 times | Wed 30 April 2025 | 10.95 (-5.03%) | 11.42 | 9.80 - 11.43 | 0.9525 times | Mon 31 March 2025 | 11.53 (-4.47%) | 12.10 | 11.40 - 12.17 | 0.7078 times | Fri 28 February 2025 | 12.07 (0.08%) | 12.01 | 11.81 - 12.20 | 0.8627 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.21 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.52 | 12.55 |
| 12 day EMA | 12.55 | 12.56 | 12.58 |
| 20 day EMA | 12.57 | 12.58 | 12.59 |
| 35 day EMA | 12.65 | 12.66 | 12.67 |
| 50 day EMA | 12.68 | 12.69 | 12.7 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.57 | 12.6 |
| 12 day SMA | 12.55 | 12.56 | 12.58 |
| 20 day SMA | 12.6 | 12.6 | 12.61 |
| 35 day SMA | 12.56 | 12.58 | 12.59 |
| 50 day SMA | 12.68 | 12.69 | 12.69 |
| 100 day SMA | 12.21 | 12.19 | 12.18 |
| 150 day SMA | 11.62 | 11.61 | 11.59 |
| 200 day SMA | 11.47 | 11.47 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.