Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 13.27 and 13.49
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.23 |
| Daily Target 3 | 13.313333333333 |
| Daily Target 4 | 13.45 |
| Daily Target 5 | 13.53 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.36 (1.52%) | 13.19 | 13.18 - 13.40 | 0.8169 times | Mon 27 July 2026 | 13.16 (0.3%) | 13.12 | 13.00 - 13.26 | 0.7919 times | Fri 24 July 2026 | 13.12 (0%) | 13.17 | 13.10 - 13.23 | 0.3458 times | Fri 24 July 2026 | 13.12 (0.15%) | 13.17 | 13.10 - 13.23 | 0.3458 times | Thu 23 July 2026 | 13.10 (-1.13%) | 13.08 | 12.90 - 13.18 | 0.4197 times | Wed 22 July 2026 | 13.25 (-0.97%) | 13.43 | 13.24 - 13.53 | 0.7028 times | Tue 21 July 2026 | 13.38 (0.3%) | 13.30 | 13.20 - 13.39 | 0.5387 times | Mon 20 July 2026 | 13.34 (0.45%) | 13.37 | 13.31 - 13.40 | 0.8575 times | Fri 17 July 2026 | 13.28 (-1.19%) | 13.35 | 13.21 - 13.52 | 4.3131 times | Thu 16 July 2026 | 13.44 (1.59%) | 13.27 | 13.27 - 13.48 | 0.8678 times | Wed 15 July 2026 | 13.23 (0.46%) | 13.19 | 13.10 - 13.23 | 0.694 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 13.18 and 13.58
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.253333333333 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.36 (1.83%) | 13.12 | 13.00 - 13.40 | 0.5136 times | Fri 24 July 2026 | 13.12 (0%) | 13.17 | 13.10 - 13.23 | 0.1104 times | Fri 24 July 2026 | 13.12 (-1.2%) | 13.37 | 12.90 - 13.53 | 0.9146 times | Fri 17 July 2026 | 13.28 (-2.42%) | 13.59 | 13.10 - 13.74 | 2.5455 times | Fri 10 July 2026 | 13.61 (-1.31%) | 13.76 | 13.46 - 13.76 | 0.9835 times | Thu 02 July 2026 | 13.79 (5.27%) | 13.18 | 13.09 - 13.79 | 1.3986 times | Fri 26 June 2026 | 13.10 (3.23%) | 12.68 | 12.62 - 13.10 | 1.4574 times | Thu 18 June 2026 | 12.69 (3.68%) | 12.37 | 12.23 - 12.70 | 0.5729 times | Fri 12 June 2026 | 12.24 (-1.61%) | 12.41 | 12.00 - 12.59 | 0.7107 times | Fri 05 June 2026 | 12.44 (-3.49%) | 12.82 | 12.20 - 12.88 | 0.7927 times | Fri 29 May 2026 | 12.89 (0.47%) | 12.83 | 12.63 - 13.00 | 0.6375 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.69 and 13.58
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.35 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 13.36 (-0.3%) | 13.47 | 12.90 - 13.79 | 1.2517 times | Tue 30 June 2026 | 13.40 (3.96%) | 12.82 | 12.00 - 13.54 | 0.9441 times | Fri 29 May 2026 | 12.89 (1.1%) | 12.75 | 12.57 - 13.00 | 0.6406 times | Thu 30 April 2026 | 12.75 (9.25%) | 11.70 | 11.70 - 12.85 | 0.6541 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.8681 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 1.0361 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.4709 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 1.0136 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.9682 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.1527 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 0.9978 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.06 |
| 50 day DMA | 12.95 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.17 | 13.18 |
| 12 day EMA | 13.25 | 13.23 | 13.24 |
| 20 day EMA | 13.22 | 13.21 | 13.22 |
| 35 day EMA | 13.13 | 13.12 | 13.12 |
| 50 day EMA | 12.98 | 12.96 | 12.95 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.15 | 13.19 |
| 12 day SMA | 13.25 | 13.25 | 13.29 |
| 20 day SMA | 13.38 | 13.39 | 13.39 |
| 35 day SMA | 13.06 | 13.03 | 13.01 |
| 50 day SMA | 12.95 | 12.94 | 12.93 |
| 100 day SMA | 12.63 | 12.62 | 12.61 |
| 150 day SMA | 12.66 | 12.65 | 12.65 |
| 200 day SMA | 12.66 | 12.66 | 12.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.