Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 37.11 and 38.23
| Daily Target 1 | 36.87 |
| Daily Target 2 | 37.34 |
| Daily Target 3 | 37.986666666667 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 39.11 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.82 (-0.81%) | 38.20 | 37.51 - 38.63 | 0.3463 times | Wed 24 December 2025 | 38.13 (0.24%) | 38.05 | 37.77 - 38.31 | 0.189 times | Tue 23 December 2025 | 38.04 (-1.01%) | 38.34 | 37.83 - 38.49 | 0.6508 times | Mon 22 December 2025 | 38.43 (-0.47%) | 38.90 | 38.28 - 38.90 | 0.6272 times | Fri 19 December 2025 | 38.61 (0.65%) | 38.30 | 38.01 - 39.25 | 1.1489 times | Thu 18 December 2025 | 38.36 (2.57%) | 38.10 | 37.63 - 38.62 | 1.2647 times | Wed 17 December 2025 | 37.40 (-4.2%) | 38.95 | 37.27 - 39.04 | 1.0662 times | Tue 16 December 2025 | 39.04 (-1.24%) | 39.48 | 38.39 - 40.00 | 1.1256 times | Mon 15 December 2025 | 39.53 (-1.74%) | 40.38 | 39.04 - 40.89 | 1.5053 times | Fri 12 December 2025 | 40.23 (-1.66%) | 41.12 | 38.87 - 41.12 | 2.076 times | Thu 11 December 2025 | 40.91 (2.22%) | 40.17 | 39.72 - 41.20 | 1.0681 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 36.97 and 38.36
| Weekly Target 1 | 36.69 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 38.076666666667 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.82 (-2.05%) | 38.90 | 37.51 - 38.90 | 0.4177 times | Fri 19 December 2025 | 38.61 (-4.03%) | 40.38 | 37.27 - 40.89 | 1.4077 times | Fri 12 December 2025 | 40.23 (2.84%) | 39.41 | 38.01 - 41.20 | 1.8257 times | Fri 05 December 2025 | 39.12 (11.45%) | 34.74 | 34.74 - 39.34 | 1.8668 times | Fri 28 November 2025 | 35.10 (3.57%) | 33.87 | 33.76 - 35.50 | 0.67 times | Fri 21 November 2025 | 33.89 (-3.25%) | 35.22 | 32.52 - 35.26 | 0.9978 times | Fri 14 November 2025 | 35.03 (2.4%) | 34.88 | 34.19 - 36.14 | 1.0742 times | Fri 07 November 2025 | 34.21 (19.07%) | 28.73 | 27.71 - 34.41 | 0.9867 times | Fri 31 October 2025 | 28.73 (0%) | 27.84 | 27.29 - 28.91 | 0.1169 times | Fri 31 October 2025 | 28.73 (2.35%) | 28.36 | 27.13 - 28.94 | 0.6364 times | Fri 24 October 2025 | 28.07 (6.77%) | 26.56 | 26.37 - 28.30 | 0.404 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 36.28 and 42.74
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 37.92 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.82 (7.75%) | 34.74 | 34.74 - 41.20 | 1.6989 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 1.1481 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.7793 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 1.2158 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 1.0625 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.6055 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.9601 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.8495 times | Wed 30 April 2025 | 26.23 (-5.82%) | 27.64 | 23.05 - 28.96 | 0.6881 times | Mon 31 March 2025 | 27.85 (-5.59%) | 29.53 | 27.50 - 30.65 | 0.9922 times | Fri 28 February 2025 | 29.50 (6.58%) | 26.89 | 25.76 - 30.55 | 0.9286 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 38.21 |
| 12 day DMA | 38.88 |
| 20 day DMA | 38.13 |
| 35 day DMA | 36.52 |
| 50 day DMA | 33.91 |
| 100 day DMA | 30.03 |
| 150 day DMA | 29.26 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.3 | 38.39 |
| 12 day EMA | 38.2 | 38.27 | 38.29 |
| 20 day EMA | 37.62 | 37.6 | 37.54 |
| 35 day EMA | 35.78 | 35.66 | 35.51 |
| 50 day EMA | 33.7 | 33.53 | 33.34 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.21 | 38.31 | 38.17 |
| 12 day SMA | 38.88 | 38.96 | 38.97 |
| 20 day SMA | 38.13 | 38 | 37.85 |
| 35 day SMA | 36.52 | 36.28 | 36 |
| 50 day SMA | 33.91 | 33.7 | 33.46 |
| 100 day SMA | 30.03 | 29.94 | 29.84 |
| 150 day SMA | 29.26 | 29.2 | 29.14 |
| 200 day SMA | 28.78 | 28.74 | 28.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.