Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 49.92 and 52.77
| Daily Target 1 | 47.78 |
| Daily Target 2 | 49.21 |
| Daily Target 3 | 50.633333333333 |
| Daily Target 4 | 52.06 |
| Daily Target 5 | 53.48 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.63 (0.42%) | 50.40 | 49.21 - 52.06 | 1.2009 times | Fri 06 February 2026 | 50.42 (3.38%) | 49.90 | 49.36 - 51.54 | 1.3053 times | Thu 05 February 2026 | 48.77 (5.59%) | 46.86 | 43.02 - 48.97 | 1.4414 times | Wed 04 February 2026 | 46.19 (-1.99%) | 47.60 | 44.88 - 48.39 | 1.6264 times | Tue 03 February 2026 | 47.13 (0.02%) | 47.80 | 47.00 - 49.61 | 0.6003 times | Mon 02 February 2026 | 47.12 (4.13%) | 45.68 | 45.68 - 48.08 | 1.0878 times | Fri 30 January 2026 | 45.25 (-0.72%) | 44.56 | 43.97 - 45.72 | 0.9143 times | Thu 29 January 2026 | 45.58 (4.95%) | 43.65 | 43.15 - 45.62 | 0.4949 times | Wed 28 January 2026 | 43.43 (-1.23%) | 43.97 | 42.74 - 44.76 | 0.8113 times | Tue 27 January 2026 | 43.97 (1.59%) | 43.27 | 42.94 - 44.20 | 0.5174 times | Mon 26 January 2026 | 43.28 (1.74%) | 42.53 | 41.60 - 43.56 | 0.9897 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 49.92 and 52.77
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 50.633333333333 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 53.48 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.63 (0.42%) | 50.40 | 49.21 - 52.06 | 0.4983 times | Fri 06 February 2026 | 50.42 (11.43%) | 45.68 | 43.02 - 51.54 | 2.5153 times | Fri 30 January 2026 | 45.25 (6.37%) | 42.53 | 41.60 - 45.72 | 1.5469 times | Fri 23 January 2026 | 42.54 (3.55%) | 40.01 | 40.01 - 43.36 | 0.7641 times | Fri 16 January 2026 | 41.08 (4.13%) | 39.25 | 39.25 - 41.92 | 0.7972 times | Fri 09 January 2026 | 39.45 (4.84%) | 38.17 | 37.13 - 39.63 | 1.0117 times | Fri 02 January 2026 | 37.63 (0.37%) | 37.55 | 37.02 - 37.85 | 0.3774 times | Mon 29 December 2025 | 37.49 (-0.87%) | 37.55 | 37.21 - 37.78 | 0.1207 times | Fri 26 December 2025 | 37.82 (-2.05%) | 38.90 | 37.51 - 38.90 | 0.542 times | Fri 19 December 2025 | 38.61 (-4.03%) | 40.38 | 37.27 - 40.89 | 1.8264 times | Fri 12 December 2025 | 40.23 (2.84%) | 39.41 | 38.01 - 41.20 | 2.3688 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 46.83 and 55.87
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 45.08 |
| Monthly Target 3 | 48.57 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50.63 (11.89%) | 45.68 | 43.02 - 52.06 | 0.7059 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.9931 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.7656 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 1.1333 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.7692 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 1.2001 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 1.0488 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.5977 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.9477 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.8385 times | Wed 30 April 2025 | 26.23 (-5.82%) | 27.64 | 23.05 - 28.96 | 0.6792 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 46.19 |
| 20 day DMA | 44.27 |
| 35 day DMA | 41.63 |
| 50 day DMA | 40.51 |
| 100 day DMA | 34.86 |
| 150 day DMA | 32.13 |
| 200 day DMA | 31.03 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 48.09 | 46.92 |
| 12 day EMA | 46.67 | 45.95 | 45.14 |
| 20 day EMA | 44.89 | 44.29 | 43.65 |
| 35 day EMA | 42.76 | 42.3 | 41.82 |
| 50 day EMA | 40.8 | 40.4 | 39.99 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 47.93 | 46.89 |
| 12 day SMA | 46.19 | 45.57 | 44.91 |
| 20 day SMA | 44.27 | 43.71 | 43.1 |
| 35 day SMA | 41.63 | 41.25 | 40.93 |
| 50 day SMA | 40.51 | 40.2 | 39.88 |
| 100 day SMA | 34.86 | 34.61 | 34.37 |
| 150 day SMA | 32.13 | 31.98 | 31.84 |
| 200 day SMA | 31.03 | 30.9 | 30.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.