Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 31.57 and 32.36
| Daily Target 1 | 30.96 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 31.746666666667 |
| Daily Target 4 | 32.18 |
| Daily Target 5 | 32.54 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.83 (0.76%) | 31.53 | 31.31 - 32.10 | 1.2216 times | Thu 25 April 2024 | 31.59 (1.77%) | 30.48 | 30.26 - 31.60 | 1.0392 times | Wed 24 April 2024 | 31.04 (-0.32%) | 31.07 | 30.84 - 31.56 | 1.0944 times | Tue 23 April 2024 | 31.14 (3.7%) | 30.15 | 30.15 - 31.16 | 0.9872 times | Mon 22 April 2024 | 30.03 (0.98%) | 29.99 | 29.67 - 30.32 | 0.8211 times | Fri 19 April 2024 | 29.74 (0.3%) | 29.54 | 29.34 - 29.95 | 1.0599 times | Thu 18 April 2024 | 29.65 (-0.44%) | 29.94 | 29.56 - 30.25 | 1.2837 times | Wed 17 April 2024 | 29.78 (-1.68%) | 30.67 | 29.77 - 30.87 | 1.2686 times | Tue 16 April 2024 | 30.29 (-0.43%) | 30.18 | 29.88 - 30.49 | 0.593 times | Mon 15 April 2024 | 30.42 (-1.65%) | 31.20 | 30.34 - 31.38 | 0.6312 times | Fri 12 April 2024 | 30.93 (-2.03%) | 31.32 | 30.64 - 31.54 | 0.954 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 30.75 and 33.18
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 31.2 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.83 (7.03%) | 29.99 | 29.67 - 32.10 | 0.8337 times | Fri 19 April 2024 | 29.74 (-3.85%) | 31.20 | 29.34 - 31.38 | 0.7808 times | Fri 12 April 2024 | 30.93 (-5.35%) | 33.05 | 30.64 - 33.38 | 0.8005 times | Fri 05 April 2024 | 32.68 (-0.12%) | 32.88 | 32.01 - 33.69 | 1.5253 times | Thu 28 March 2024 | 32.72 (6.1%) | 30.89 | 30.89 - 32.75 | 0.8794 times | Fri 22 March 2024 | 30.84 (1.35%) | 30.30 | 29.56 - 31.50 | 0.9955 times | Fri 15 March 2024 | 30.43 (9.66%) | 27.57 | 27.45 - 30.59 | 1.4036 times | Fri 08 March 2024 | 27.75 (0.95%) | 27.60 | 26.83 - 28.10 | 1.2224 times | Fri 01 March 2024 | 27.49 (-2.17%) | 27.87 | 26.91 - 28.23 | 0.8453 times | Fri 23 February 2024 | 28.10 (2.03%) | 27.16 | 26.80 - 28.16 | 0.7135 times | Fri 16 February 2024 | 27.54 (0.69%) | 27.40 | 26.38 - 28.24 | 1.6696 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 28.41 and 32.76
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 31.62 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.83 (-2.72%) | 32.88 | 29.34 - 33.69 | 0.9321 times | Thu 28 March 2024 | 32.72 (19.9%) | 27.39 | 26.83 - 32.75 | 1.1012 times | Thu 29 February 2024 | 27.29 (-16.75%) | 29.46 | 23.76 - 29.90 | 1.9745 times | Wed 31 January 2024 | 32.78 (0.64%) | 32.61 | 30.02 - 34.07 | 1.1457 times | Fri 29 December 2023 | 32.57 (8.03%) | 30.00 | 30.00 - 33.62 | 0.7744 times | Thu 30 November 2023 | 30.15 (12.96%) | 26.51 | 26.24 - 33.50 | 0.9589 times | Tue 31 October 2023 | 26.69 (-2.84%) | 27.25 | 25.42 - 29.08 | 0.7285 times | Fri 29 September 2023 | 27.47 (-0.04%) | 27.68 | 25.53 - 29.17 | 0.7643 times | Thu 31 August 2023 | 27.48 (-0.47%) | 27.47 | 24.50 - 28.20 | 0.8581 times | Mon 31 July 2023 | 27.61 (3.8%) | 26.60 | 25.34 - 28.92 | 0.7623 times | Fri 30 June 2023 | 26.60 (15.95%) | 22.94 | 22.44 - 26.99 | 1.062 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 30.67 |
| 20 day DMA | 31.46 |
| 35 day DMA | 30.94 |
| 50 day DMA | 29.89 |
| 100 day DMA | 30.26 |
| 150 day DMA | 29.8 |
| 200 day DMA | 29.06 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 30.95 | 30.63 |
| 12 day EMA | 31.03 | 30.89 | 30.76 |
| 20 day EMA | 30.97 | 30.88 | 30.8 |
| 35 day EMA | 30.39 | 30.31 | 30.23 |
| 50 day EMA | 29.79 | 29.71 | 29.63 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 30.71 | 30.32 |
| 12 day SMA | 30.67 | 30.63 | 30.69 |
| 20 day SMA | 31.46 | 31.51 | 31.52 |
| 35 day SMA | 30.94 | 30.8 | 30.69 |
| 50 day SMA | 29.89 | 29.79 | 29.69 |
| 100 day SMA | 30.26 | 30.25 | 30.25 |
| 150 day SMA | 29.8 | 29.77 | 29.73 |
| 200 day SMA | 29.06 | 29.04 | 29.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.