Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 64.02 and 66.22
| Daily Target 1 | 63.61 |
| Daily Target 2 | 64.42 |
| Daily Target 3 | 65.81 |
| Daily Target 4 | 66.62 |
| Daily Target 5 | 68.01 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.23 (-4.93%) | 67.20 | 65.00 - 67.20 | 0.841 times | Thu 14 May 2026 | 68.61 (3.02%) | 67.03 | 66.52 - 68.81 | 0.4349 times | Wed 13 May 2026 | 66.60 (2.95%) | 65.89 | 64.05 - 67.46 | 0.6076 times | Tue 12 May 2026 | 64.69 (-1.19%) | 65.16 | 63.23 - 65.16 | 0.8503 times | Mon 11 May 2026 | 65.47 (-0.29%) | 66.01 | 65.36 - 67.41 | 0.9747 times | Fri 08 May 2026 | 65.66 (0.52%) | 66.25 | 64.64 - 67.00 | 0.785 times | Thu 07 May 2026 | 65.32 (-4.99%) | 68.70 | 64.64 - 69.26 | 0.9601 times | Wed 06 May 2026 | 68.75 (0%) | 70.01 | 68.02 - 71.24 | 1.4419 times | Wed 06 May 2026 | 68.75 (-1.45%) | 70.01 | 68.02 - 71.24 | 1.4419 times | Tue 05 May 2026 | 69.76 (10.66%) | 63.81 | 63.60 - 70.05 | 1.6626 times | Mon 04 May 2026 | 63.04 (4.16%) | 62.36 | 60.60 - 63.56 | 1.5286 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 61.44 and 67.02
| Weekly Target 1 | 60.18 |
| Weekly Target 2 | 62.7 |
| Weekly Target 3 | 65.756666666667 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.23 (-0.65%) | 66.01 | 63.23 - 68.81 | 1.3579 times | Fri 08 May 2026 | 65.66 (-4.49%) | 70.01 | 64.64 - 71.24 | 1.1669 times | Wed 06 May 2026 | 68.75 (13.6%) | 62.36 | 60.60 - 71.24 | 1.6964 times | Fri 01 May 2026 | 60.52 (11.7%) | 53.91 | 53.54 - 61.43 | 1.7766 times | Fri 24 April 2026 | 54.18 (-0.17%) | 54.06 | 51.50 - 54.76 | 0.7846 times | Fri 17 April 2026 | 54.27 (1.16%) | 53.31 | 53.01 - 55.91 | 0.4769 times | Fri 10 April 2026 | 53.65 (3.01%) | 52.18 | 49.62 - 54.74 | 0.578 times | Thu 02 April 2026 | 52.08 (1.8%) | 51.83 | 48.88 - 52.49 | 0.5185 times | Fri 27 March 2026 | 51.16 (9.04%) | 48.55 | 47.48 - 52.98 | 0.9062 times | Fri 20 March 2026 | 46.92 (0.64%) | 47.45 | 46.44 - 49.48 | 0.738 times | Fri 13 March 2026 | 46.62 (2.98%) | 44.01 | 43.47 - 48.24 | 1.1205 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 62.37 and 74.1
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 65.326666666667 |
| Monthly Target 4 | 71.14 |
| Monthly Target 5 | 77.06 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.23 (7.84%) | 60.84 | 59.51 - 71.24 | 1.2792 times | Thu 30 April 2026 | 60.49 (20.02%) | 50.90 | 49.62 - 61.43 | 1.0743 times | Tue 31 March 2026 | 50.40 (-0.75%) | 50.28 | 43.47 - 52.98 | 1.4661 times | Fri 27 February 2026 | 50.78 (12.22%) | 45.68 | 43.02 - 58.56 | 2.0203 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.5979 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.0629 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 0.6822 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.4631 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 0.7225 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.6314 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.3598 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 66.12 |
| 12 day DMA | 66.03 |
| 20 day DMA | 62.01 |
| 35 day DMA | 58.04 |
| 50 day DMA | 55.11 |
| 100 day DMA | 50.05 |
| 150 day DMA | 44.44 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.24 | 66.74 | 65.81 |
| 12 day EMA | 64.89 | 64.83 | 64.14 |
| 20 day EMA | 62.72 | 62.46 | 61.81 |
| 35 day EMA | 59.23 | 58.88 | 58.31 |
| 50 day EMA | 55.64 | 55.25 | 54.71 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.12 | 66.21 | 65.55 |
| 12 day SMA | 66.03 | 65.64 | 64.86 |
| 20 day SMA | 62.01 | 61.46 | 60.74 |
| 35 day SMA | 58.04 | 57.64 | 57.13 |
| 50 day SMA | 55.11 | 54.74 | 54.32 |
| 100 day SMA | 50.05 | 49.78 | 49.48 |
| 150 day SMA | 44.44 | 44.17 | 43.89 |
| 200 day SMA | 39.89 | 39.71 | 39.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.