TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 19.67 and 19.85

Daily Target 119.64
Daily Target 219.7
Daily Target 319.816666666667
Daily Target 419.88
Daily Target 520

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 19.77 (-0.8%) 19.93 19.75 - 19.93 0.8782 times
Thu 03 September 2026 19.93 (0.61%) 19.90 19.77 - 19.95 0.9831 times
Wed 02 September 2026 19.81 (0.97%) 19.68 19.67 - 19.98 0.8262 times
Tue 01 September 2026 19.62 (-0.46%) 19.72 19.62 - 19.81 1.0493 times
Mon 31 August 2026 19.71 (0.46%) 19.68 19.52 - 19.75 1.5719 times
Fri 28 August 2026 19.62 (-0.46%) 19.74 19.57 - 19.78 1.2632 times
Thu 27 August 2026 19.71 (-0.45%) 19.75 19.57 - 19.86 0.7356 times
Wed 26 August 2026 19.80 (-0.4%) 19.81 19.72 - 19.88 0.7708 times
Tue 25 August 2026 19.88 (1.64%) 19.54 19.54 - 19.93 0.843 times
Mon 24 August 2026 19.56 (-1.76%) 19.67 19.50 - 19.83 1.0787 times
Fri 21 August 2026 19.91 (1.95%) 19.47 19.47 - 20.00 1.5551 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 19.65 and 20.11

Weekly Target 119.3
Weekly Target 219.53
Weekly Target 319.756666666667
Weekly Target 419.99
Weekly Target 520.22

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 19.77 (0.76%) 19.68 19.52 - 19.98 0.7828 times
Fri 28 August 2026 19.62 (-1.46%) 19.67 19.50 - 19.93 0.6918 times
Fri 21 August 2026 19.91 (2.26%) 19.48 18.86 - 20.12 0.9959 times
Fri 14 August 2026 19.47 (1.3%) 19.21 19.18 - 19.61 0.8653 times
Fri 07 August 2026 19.22 (2.56%) 18.81 18.69 - 19.24 0.8651 times
Fri 31 July 2026 18.74 (1.02%) 18.59 18.56 - 19.11 1.0547 times
Fri 24 July 2026 18.55 (0%) 18.64 18.54 - 18.84 0.1667 times
Fri 24 July 2026 18.55 (-1.01%) 18.83 18.43 - 19.06 1.1636 times
Fri 17 July 2026 18.74 (-1.32%) 18.90 18.36 - 19.00 2.0835 times
Fri 10 July 2026 18.99 (0.05%) 18.95 18.82 - 19.15 1.3307 times
Thu 02 July 2026 18.98 (2.15%) 18.64 18.60 - 19.00 2.0665 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 19.7 and 20.06

Monthly Target 119.43
Monthly Target 219.6
Monthly Target 319.79
Monthly Target 419.96
Monthly Target 520.15

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 19.77 (0.3%) 19.72 19.62 - 19.98 0.1381 times
Mon 31 August 2026 19.71 (5.18%) 18.81 18.69 - 20.12 0.915 times
Fri 31 July 2026 18.74 (0.05%) 18.76 18.36 - 19.15 1.7463 times
Tue 30 June 2026 18.73 (0.32%) 18.58 17.62 - 19.00 1.4661 times
Fri 29 May 2026 18.67 (0.05%) 18.78 18.06 - 18.90 0.7245 times
Thu 30 April 2026 18.66 (11.07%) 17.00 16.95 - 18.86 0.8569 times
Tue 31 March 2026 16.80 (-12.91%) 19.22 16.28 - 19.27 0.9676 times
Fri 27 February 2026 19.29 (0.73%) 19.18 18.79 - 19.41 0.8003 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.4792 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.9059 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.8916 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.74
20 day DMA 19.68
35 day DMA 19.31
50 day DMA 19.16
100 day DMA 18.77
150 day DMA 18.59
200 day DMA 18.73

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.7919.72
12 day EMA19.7219.7119.67
20 day EMA19.6119.5919.55
35 day EMA19.4119.3919.36
50 day EMA19.1719.1519.12

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.7419.69
12 day SMA19.7419.7619.73
20 day SMA19.6819.6519.6
35 day SMA19.3119.2819.25
50 day SMA19.1619.1419.11
100 day SMA18.7718.7518.73
150 day SMA18.5918.5818.58
200 day SMA18.7318.7218.71
Back to top | Use Dark Theme