Login or Join
HomepageTeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare THQ are 17.88 and 18.12
| Daily Target 1 | 17.69 |
| Daily Target 2 | 17.82 |
| Daily Target 3 | 17.933333333333 |
| Daily Target 4 | 18.06 |
| Daily Target 5 | 18.17 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.94 (1.07%) | 17.90 | 17.81 - 18.05 | 0.9599 times | Wed 03 June 2026 | 17.75 (-0.17%) | 17.79 | 17.69 - 17.98 | 0.8712 times | Tue 02 June 2026 | 17.78 (-3.21%) | 18.29 | 17.78 - 18.30 | 1.6831 times | Mon 01 June 2026 | 18.37 (-1.61%) | 18.58 | 18.33 - 18.64 | 0.9247 times | Fri 29 May 2026 | 18.67 (0.32%) | 18.75 | 18.50 - 18.90 | 1.0698 times | Thu 28 May 2026 | 18.61 (1.69%) | 18.42 | 18.31 - 18.61 | 0.8478 times | Wed 27 May 2026 | 18.30 (-0.44%) | 18.34 | 18.28 - 18.55 | 0.9973 times | Tue 26 May 2026 | 18.38 (-0.65%) | 18.51 | 18.35 - 18.67 | 1.314 times | Fri 22 May 2026 | 18.50 (0.16%) | 18.62 | 18.43 - 18.64 | 0.5847 times | Thu 21 May 2026 | 18.47 (-0.86%) | 18.54 | 18.28 - 18.60 | 0.7474 times | Wed 20 May 2026 | 18.63 (0.59%) | 18.52 | 18.46 - 18.65 | 1.2669 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 17.34 and 18.29
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 18.09 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.94 (-3.91%) | 18.58 | 17.69 - 18.64 | 1.1083 times | Fri 29 May 2026 | 18.67 (0.92%) | 18.51 | 18.28 - 18.90 | 1.0558 times | Fri 22 May 2026 | 18.50 (2.38%) | 18.24 | 18.11 - 18.65 | 1.2614 times | Fri 15 May 2026 | 18.07 (-1.9%) | 18.40 | 18.06 - 18.62 | 0.8388 times | Fri 08 May 2026 | 18.42 (0.11%) | 18.32 | 18.25 - 18.82 | 0.4136 times | Wed 06 May 2026 | 18.40 (-0.86%) | 18.50 | 18.19 - 18.52 | 0.5417 times | Fri 01 May 2026 | 18.56 (5.1%) | 17.61 | 17.59 - 18.86 | 1.4443 times | Fri 24 April 2026 | 17.66 (-3.39%) | 18.38 | 17.61 - 18.49 | 1.2197 times | Fri 17 April 2026 | 18.28 (2.7%) | 17.73 | 17.67 - 18.50 | 1.2462 times | Fri 10 April 2026 | 17.80 (3.67%) | 17.17 | 16.95 - 18.00 | 0.8703 times | Thu 02 April 2026 | 17.17 (3.12%) | 16.76 | 16.28 - 17.44 | 1.3607 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 17.34 and 18.29
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 18.09 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.94 (-3.91%) | 18.58 | 17.69 - 18.64 | 0.1947 times | Fri 29 May 2026 | 18.67 (0.05%) | 18.78 | 18.06 - 18.90 | 0.7511 times | Thu 30 April 2026 | 18.66 (11.07%) | 17.00 | 16.95 - 18.86 | 0.8883 times | Tue 31 March 2026 | 16.80 (-12.91%) | 19.22 | 16.28 - 19.27 | 1.003 times | Fri 27 February 2026 | 19.29 (0.73%) | 19.18 | 18.79 - 19.41 | 0.8296 times | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.5334 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.9391 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.9243 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.3749 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.5616 times | Fri 29 August 2025 | 17.01 (4.04%) | 16.18 | 15.14 - 17.20 | 2.2214 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare THQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.03 |
| 100 day DMA | 18.45 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.08 | 18.25 |
| 12 day EMA | 18.21 | 18.26 | 18.35 |
| 20 day EMA | 18.24 | 18.27 | 18.33 |
| 35 day EMA | 18.13 | 18.14 | 18.16 |
| 50 day EMA | 17.97 | 17.97 | 17.98 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.24 | 18.35 |
| 12 day SMA | 18.33 | 18.36 | 18.39 |
| 20 day SMA | 18.33 | 18.35 | 18.38 |
| 35 day SMA | 18.3 | 18.3 | 18.32 |
| 50 day SMA | 18.03 | 18.01 | 18 |
| 100 day SMA | 18.45 | 18.47 | 18.49 |
| 150 day SMA | 18.53 | 18.53 | 18.53 |
| 200 day SMA | 18.26 | 18.25 | 18.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.