TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 19.23 and 19.51

Daily Target 119.01
Daily Target 219.16
Daily Target 319.286666666667
Daily Target 419.44
Daily Target 519.57

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Thu 19 February 2026 19.32 (0%) 19.17 19.13 - 19.41 0.8731 times
Wed 18 February 2026 19.32 (0.89%) 19.17 19.13 - 19.35 1.0578 times
Tue 17 February 2026 19.15 (0.47%) 18.94 18.89 - 19.21 1.2835 times
Fri 13 February 2026 19.06 (0%) 19.06 19.04 - 19.23 0.6118 times
Fri 13 February 2026 19.06 (-0.16%) 19.06 19.04 - 19.23 0.6118 times
Thu 12 February 2026 19.09 (0%) 19.09 19.00 - 19.20 0.7673 times
Wed 11 February 2026 19.09 (0.95%) 19.08 18.96 - 19.15 0.6655 times
Tue 10 February 2026 18.91 (-0.58%) 19.11 18.88 - 19.11 1.0791 times
Mon 09 February 2026 19.02 (-0.52%) 19.15 18.79 - 19.16 1.3696 times
Fri 06 February 2026 19.12 (1.49%) 18.98 18.87 - 19.12 1.6806 times
Thu 05 February 2026 18.84 (-1.93%) 19.08 18.82 - 19.25 1.2093 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 19.11 and 19.63

Weekly Target 118.69
Weekly Target 219
Weekly Target 319.206666666667
Weekly Target 419.52
Weekly Target 519.73

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Thu 19 February 2026 19.32 (1.36%) 18.94 18.89 - 19.41 0.5767 times
Fri 13 February 2026 19.06 (0%) 19.06 19.04 - 19.23 0.1098 times
Fri 13 February 2026 19.06 (-0.31%) 19.15 18.79 - 19.23 0.8062 times
Fri 06 February 2026 19.12 (-0.16%) 19.18 18.82 - 19.39 1.155 times
Fri 30 January 2026 19.15 (-3.67%) 19.88 18.90 - 20.04 1.599 times
Fri 23 January 2026 19.88 (0.71%) 19.64 19.50 - 20.39 1.0501 times
Fri 16 January 2026 19.74 (-0.1%) 19.81 19.57 - 20.00 2.2303 times
Fri 09 January 2026 19.76 (2.49%) 19.26 19.01 - 20.14 1.6034 times
Fri 02 January 2026 19.28 (0.1%) 19.28 19.05 - 19.45 0.6815 times
Mon 29 December 2025 19.26 (-0.1%) 19.28 19.26 - 19.38 0.1879 times
Fri 26 December 2025 19.28 (2.01%) 18.82 18.82 - 19.35 0.7869 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 19.06 and 19.68

Monthly Target 118.55
Monthly Target 218.94
Monthly Target 319.173333333333
Monthly Target 419.56
Monthly Target 519.79

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Thu 19 February 2026 19.32 (0.89%) 19.18 18.79 - 19.41 0.4542 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.1592 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.7099 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.6987 times
Fri 31 October 2025 18.10 (4.68%) 17.32 17.29 - 18.35 1.0393 times
Tue 30 September 2025 17.29 (1.65%) 16.91 16.78 - 17.37 1.1804 times
Fri 29 August 2025 17.01 (4.04%) 16.18 15.14 - 17.20 1.6792 times
Thu 31 July 2025 16.35 (-11.09%) 18.39 16.30 - 18.72 1.6414 times
Mon 30 June 2025 18.39 (0.44%) 18.41 17.75 - 18.74 0.6218 times
Fri 30 May 2025 18.31 (-5.76%) 19.45 17.61 - 19.54 0.8159 times
Wed 30 April 2025 19.43 (-5.86%) 20.61 17.42 - 20.64 0.6817 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 19.18
12 day DMA 19.1
20 day DMA 19.18
35 day DMA 19.41
50 day DMA 19.25
100 day DMA 18.69
150 day DMA 18.06
200 day DMA 18.1

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.1719.09
12 day EMA19.1819.1519.12
20 day EMA19.2119.219.19
35 day EMA19.1719.1619.15
50 day EMA19.219.219.19

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.1419.09
12 day SMA19.119.0719.07
20 day SMA19.1819.2219.26
35 day SMA19.4119.4119.41
50 day SMA19.2519.2419.22
100 day SMA18.6918.6618.64
150 day SMA18.0618.0518.04
200 day SMA18.118.118.1
Back to top | Use Dark Theme