TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 19.59 and 19.83

Daily Target 119.52
Daily Target 219.66
Daily Target 319.76
Daily Target 419.9
Daily Target 520

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Thu 02 May 2024 19.80 (0.35%) 19.83 19.62 - 19.86 0.7745 times
Wed 01 May 2024 19.73 (0.71%) 19.62 19.57 - 19.85 0.8753 times
Tue 30 April 2024 19.59 (-0.1%) 19.68 19.56 - 19.71 1.6756 times
Mon 29 April 2024 19.61 (1.71%) 19.41 19.41 - 19.63 1.3145 times
Fri 26 April 2024 19.28 (0.47%) 19.21 19.21 - 19.38 0.7378 times
Thu 25 April 2024 19.19 (-1.29%) 19.33 19.15 - 19.33 0.762 times
Wed 24 April 2024 19.44 (0.67%) 19.37 19.27 - 19.53 1.1688 times
Tue 23 April 2024 19.31 (0.73%) 19.25 19.25 - 19.42 0.815 times
Mon 22 April 2024 19.17 (0%) 19.09 18.98 - 19.20 1.1122 times
Fri 19 April 2024 19.17 (0.47%) 19.14 19.07 - 19.21 0.7643 times
Thu 18 April 2024 19.08 (-0.21%) 19.15 19.03 - 19.23 0.7665 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 19.61 and 20.06

Weekly Target 119.24
Weekly Target 219.52
Weekly Target 319.69
Weekly Target 419.97
Weekly Target 520.14

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Thu 02 May 2024 19.80 (2.7%) 19.41 19.41 - 19.86 0.7818 times
Fri 26 April 2024 19.28 (0.57%) 19.09 18.98 - 19.53 0.7744 times
Fri 19 April 2024 19.17 (1.48%) 19.07 18.89 - 19.26 0.6938 times
Fri 12 April 2024 18.89 (-3.18%) 19.57 18.82 - 19.63 1.0475 times
Fri 05 April 2024 19.51 (-2.94%) 20.15 19.25 - 20.15 1.1067 times
Thu 28 March 2024 20.10 (2.08%) 19.70 19.62 - 20.13 0.783 times
Fri 22 March 2024 19.69 (0.1%) 19.70 19.50 - 19.86 0.9972 times
Fri 15 March 2024 19.67 (-2.43%) 20.16 19.58 - 20.16 1.1572 times
Fri 08 March 2024 20.16 (0.6%) 20.02 19.71 - 20.38 1.3033 times
Fri 01 March 2024 20.04 (0.6%) 19.98 19.68 - 20.07 1.3551 times
Fri 23 February 2024 19.92 (2.47%) 19.58 19.48 - 20.00 0.9231 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 19.69 and 19.98

Monthly Target 119.45
Monthly Target 219.63
Monthly Target 319.743333333333
Monthly Target 419.92
Monthly Target 520.03

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Thu 02 May 2024 19.80 (1.07%) 19.62 19.57 - 19.86 0.083 times
Tue 30 April 2024 19.59 (-2.54%) 20.15 18.82 - 20.15 1.2312 times
Thu 28 March 2024 20.10 (2.08%) 19.76 19.50 - 20.38 1.3335 times
Thu 29 February 2024 19.69 (8.43%) 18.27 18.19 - 20.19 1.389 times
Wed 31 January 2024 18.16 (0.28%) 18.11 17.92 - 19.03 0.8943 times
Fri 29 December 2023 18.11 (5.47%) 17.19 17.10 - 18.36 1.137 times
Thu 30 November 2023 17.17 (9.64%) 15.66 15.66 - 17.22 1.107 times
Tue 31 October 2023 15.66 (-7.77%) 16.91 15.29 - 17.26 1.1819 times
Fri 29 September 2023 16.98 (-9%) 18.75 16.86 - 18.75 0.8998 times
Thu 31 August 2023 18.66 (-3.47%) 19.33 18.41 - 19.46 0.7432 times
Mon 31 July 2023 19.33 (1.36%) 19.07 18.51 - 19.57 0.7411 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.37
20 day DMA 19.34
35 day DMA 19.51
50 day DMA 19.64
100 day DMA 19.1
150 day DMA 18.27
200 day DMA 18.33

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.5419.45
12 day EMA19.4819.4219.36
20 day EMA19.4619.4219.39
35 day EMA19.519.4819.47
50 day EMA19.6419.6319.63

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.4819.42
12 day SMA19.3719.3119.25
20 day SMA19.3419.3119.31
35 day SMA19.5119.5219.53
50 day SMA19.6419.6419.64
100 day SMA19.119.0819.06
150 day SMA18.2718.2518.23
200 day SMA18.3318.3218.32
Back to top | Use Dark Theme