Login or Join
HomepageTeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare THQ are 19 and 19.18
| Daily Target 1 | 18.96 |
| Daily Target 2 | 19.04 |
| Daily Target 3 | 19.136666666667 |
| Daily Target 4 | 19.22 |
| Daily Target 5 | 19.32 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.13 (-0.67%) | 19.18 | 19.05 - 19.23 | 1.1825 times | Mon 29 December 2025 | 19.26 (0%) | 19.28 | 19.26 - 19.38 | 1.0104 times | Mon 29 December 2025 | 19.26 (-0.1%) | 19.28 | 19.26 - 19.38 | 1.0104 times | Fri 26 December 2025 | 19.28 (0.26%) | 19.26 | 19.20 - 19.35 | 1.0561 times | Wed 24 December 2025 | 19.23 (0.58%) | 19.12 | 19.12 - 19.30 | 0.8338 times | Tue 23 December 2025 | 19.12 (1.06%) | 18.95 | 18.95 - 19.16 | 1.2648 times | Mon 22 December 2025 | 18.92 (0.11%) | 18.82 | 18.82 - 18.98 | 1.0759 times | Fri 19 December 2025 | 18.90 (0.96%) | 18.65 | 18.62 - 18.98 | 0.8955 times | Thu 18 December 2025 | 18.72 (0.43%) | 18.66 | 18.66 - 18.84 | 0.7751 times | Wed 17 December 2025 | 18.64 (-0.16%) | 18.78 | 18.64 - 18.85 | 0.8955 times | Tue 16 December 2025 | 18.67 (-1.37%) | 18.99 | 18.60 - 18.99 | 1.0401 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 18.93 and 19.26
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 18.99 |
| Weekly Target 3 | 19.186666666667 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.13 (-0.67%) | 19.28 | 19.05 - 19.38 | 0.4968 times | Mon 29 December 2025 | 19.26 (-0.1%) | 19.28 | 19.26 - 19.38 | 0.2289 times | Fri 26 December 2025 | 19.28 (2.01%) | 18.82 | 18.82 - 19.35 | 0.9585 times | Fri 19 December 2025 | 18.90 (0.91%) | 18.73 | 18.60 - 18.99 | 1.0865 times | Fri 12 December 2025 | 18.73 (-0.21%) | 18.81 | 18.30 - 18.90 | 1.2015 times | Fri 05 December 2025 | 18.77 (-1.88%) | 19.00 | 18.70 - 19.19 | 1.0675 times | Fri 28 November 2025 | 19.13 (5.28%) | 18.24 | 18.19 - 19.47 | 1.4122 times | Fri 21 November 2025 | 18.17 (0.17%) | 18.09 | 17.80 - 18.41 | 1.284 times | Fri 14 November 2025 | 18.14 (4.25%) | 17.35 | 17.35 - 18.43 | 1.2512 times | Fri 07 November 2025 | 17.40 (-3.87%) | 17.81 | 17.30 - 17.94 | 1.0128 times | Fri 31 October 2025 | 18.10 (0%) | 18.20 | 18.00 - 18.20 | 0.3038 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 18.72 and 19.8
| Monthly Target 1 | 17.86 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.936666666667 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.7394 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.7277 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.0825 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.2295 times | Fri 29 August 2025 | 17.01 (4.04%) | 16.18 | 15.14 - 17.20 | 1.749 times | Thu 31 July 2025 | 16.35 (-11.09%) | 18.39 | 16.30 - 18.72 | 1.7096 times | Mon 30 June 2025 | 18.39 (0.44%) | 18.41 | 17.75 - 18.74 | 0.6477 times | Fri 30 May 2025 | 18.31 (-5.76%) | 19.45 | 17.61 - 19.54 | 0.8498 times | Wed 30 April 2025 | 19.43 (-5.86%) | 20.61 | 17.42 - 20.64 | 0.71 times | Mon 31 March 2025 | 20.64 (-1.99%) | 21.15 | 20.16 - 21.30 | 0.5548 times | Fri 28 February 2025 | 21.06 (-0.09%) | 20.74 | 20.12 - 21.15 | 0.5149 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare THQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.01 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.46 |
| 100 day DMA | 17.84 |
| 150 day DMA | 17.78 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.19 | 19.16 |
| 12 day EMA | 19.04 | 19.02 | 18.98 |
| 20 day EMA | 18.9 | 18.88 | 18.84 |
| 35 day EMA | 18.7 | 18.67 | 18.63 |
| 50 day EMA | 18.5 | 18.47 | 18.44 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.23 | 19.16 |
| 12 day SMA | 19.01 | 18.97 | 18.92 |
| 20 day SMA | 18.86 | 18.84 | 18.82 |
| 35 day SMA | 18.68 | 18.63 | 18.58 |
| 50 day SMA | 18.46 | 18.44 | 18.41 |
| 100 day SMA | 17.84 | 17.81 | 17.77 |
| 150 day SMA | 17.78 | 17.77 | 17.76 |
| 200 day SMA | 18.1 | 18.11 | 18.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.