Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 76.31 and 78.31
| Daily Target 1 | 75.89 |
| Daily Target 2 | 76.72 |
| Daily Target 3 | 77.893333333333 |
| Daily Target 4 | 78.72 |
| Daily Target 5 | 79.89 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.54 (-0.23%) | 77.81 | 77.07 - 79.07 | 1.4917 times | Mon 01 June 2026 | 77.72 (-1.72%) | 78.94 | 76.50 - 79.21 | 0.7573 times | Fri 29 May 2026 | 79.08 (-1.54%) | 80.43 | 78.86 - 81.30 | 0.9629 times | Thu 28 May 2026 | 80.32 (1.84%) | 78.02 | 76.50 - 80.47 | 0.717 times | Wed 27 May 2026 | 78.87 (0.84%) | 79.06 | 78.51 - 81.72 | 1.0961 times | Tue 26 May 2026 | 78.21 (1.56%) | 78.17 | 77.38 - 79.06 | 0.8754 times | Fri 22 May 2026 | 77.01 (1.97%) | 75.09 | 75.04 - 77.08 | 0.6334 times | Thu 21 May 2026 | 75.52 (1.02%) | 74.01 | 72.12 - 76.55 | 1.3123 times | Wed 20 May 2026 | 74.76 (3.65%) | 72.06 | 71.03 - 75.18 | 1.0508 times | Tue 19 May 2026 | 72.13 (-2.28%) | 73.09 | 70.56 - 73.09 | 1.103 times | Mon 18 May 2026 | 73.81 (-0.36%) | 74.12 | 73.33 - 75.08 | 0.7535 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 75.67 and 78.38
| Weekly Target 1 | 75.04 |
| Weekly Target 2 | 76.29 |
| Weekly Target 3 | 77.75 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 80.46 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.54 (-1.95%) | 78.94 | 76.50 - 79.21 | 0.5441 times | Fri 29 May 2026 | 79.08 (2.69%) | 78.17 | 76.50 - 81.72 | 0.8834 times | Fri 22 May 2026 | 77.01 (3.96%) | 74.12 | 70.56 - 77.08 | 1.1741 times | Fri 15 May 2026 | 74.08 (-4.04%) | 77.27 | 72.82 - 77.60 | 1.4252 times | Fri 08 May 2026 | 77.20 (0.03%) | 76.76 | 75.60 - 78.39 | 0.6019 times | Wed 06 May 2026 | 77.18 (-1.28%) | 79.22 | 73.36 - 79.22 | 0.5588 times | Fri 01 May 2026 | 78.18 (-1.04%) | 79.16 | 76.76 - 81.08 | 0.9203 times | Fri 24 April 2026 | 79.00 (-1.92%) | 80.06 | 77.68 - 82.89 | 1.2259 times | Fri 17 April 2026 | 80.55 (1.67%) | 78.60 | 75.08 - 85.00 | 1.3744 times | Fri 10 April 2026 | 79.23 (2.42%) | 76.17 | 75.53 - 83.18 | 1.2918 times | Thu 02 April 2026 | 77.36 (-2.22%) | 79.10 | 74.66 - 82.90 | 1.1703 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 75.67 and 78.38
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 76.29 |
| Monthly Target 3 | 77.75 |
| Monthly Target 4 | 79 |
| Monthly Target 5 | 80.46 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 77.54 (-1.95%) | 78.94 | 76.50 - 79.21 | 0.1223 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 1.0837 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.1917 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.4215 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.966 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.8241 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.2322 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6872 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 1.0477 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.4236 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.3163 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 78.71 |
| 12 day DMA | 76.59 |
| 20 day DMA | 76.45 |
| 35 day DMA | 77.21 |
| 50 day DMA | 77.82 |
| 100 day DMA | 91.3 |
| 150 day DMA | 95.4 |
| 200 day DMA | 98.21 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.01 | 78.25 | 78.52 |
| 12 day EMA | 77.38 | 77.35 | 77.28 |
| 20 day EMA | 77.14 | 77.1 | 77.04 |
| 35 day EMA | 77.41 | 77.4 | 77.38 |
| 50 day EMA | 78.03 | 78.05 | 78.06 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.71 | 78.84 | 78.7 |
| 12 day SMA | 76.59 | 76.57 | 76.33 |
| 20 day SMA | 76.45 | 76.34 | 76.14 |
| 35 day SMA | 77.21 | 77.25 | 77.29 |
| 50 day SMA | 77.82 | 77.88 | 77.83 |
| 100 day SMA | 91.3 | 91.61 | 91.89 |
| 150 day SMA | 95.4 | 95.61 | 95.83 |
| 200 day SMA | 98.21 | 98.36 | 98.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.