Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 97.97 and 103.1
| Daily Target 1 | 97.01 |
| Daily Target 2 | 98.92 |
| Daily Target 3 | 102.13666666667 |
| Daily Target 4 | 104.05 |
| Daily Target 5 | 107.27 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.84 (-1.17%) | 101.99 | 100.22 - 105.35 | 1.1934 times | Thu 04 December 2025 | 102.03 (2.28%) | 99.94 | 98.70 - 102.98 | 1.1106 times | Wed 03 December 2025 | 99.76 (-9.48%) | 112.96 | 99.18 - 117.09 | 2.0336 times | Tue 02 December 2025 | 110.21 (2.41%) | 108.07 | 107.05 - 110.87 | 1.3447 times | Mon 01 December 2025 | 107.62 (1.89%) | 105.00 | 104.40 - 109.96 | 0.903 times | Fri 28 November 2025 | 105.62 (-0.35%) | 106.67 | 105.10 - 106.67 | 0.2456 times | Wed 26 November 2025 | 105.99 (-1.22%) | 106.78 | 105.92 - 108.05 | 0.9441 times | Tue 25 November 2025 | 107.30 (3.76%) | 104.59 | 103.17 - 107.36 | 0.7081 times | Mon 24 November 2025 | 103.41 (2.51%) | 100.54 | 98.84 - 103.94 | 0.8023 times | Fri 21 November 2025 | 100.88 (5.05%) | 96.63 | 95.83 - 102.95 | 0.7146 times | Thu 20 November 2025 | 96.03 (-1.22%) | 97.65 | 94.50 - 98.90 | 0.5013 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 90.58 and 108.97
| Weekly Target 1 | 87.15 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 105.54333333333 |
| Weekly Target 4 | 112.39 |
| Weekly Target 5 | 123.93 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.84 (-4.53%) | 105.00 | 98.70 - 117.09 | 2.2852 times | Fri 28 November 2025 | 105.62 (4.7%) | 100.54 | 98.84 - 108.05 | 0.937 times | Fri 21 November 2025 | 100.88 (2.26%) | 98.34 | 94.50 - 102.95 | 1.0409 times | Fri 14 November 2025 | 98.65 (-5%) | 103.39 | 97.00 - 103.97 | 0.7224 times | Fri 07 November 2025 | 103.84 (-0.49%) | 104.02 | 101.49 - 105.79 | 0.5698 times | Fri 31 October 2025 | 104.35 (0%) | 102.07 | 101.34 - 104.74 | 0.1877 times | Fri 31 October 2025 | 104.35 (-5.81%) | 111.16 | 101.34 - 112.05 | 0.9208 times | Fri 24 October 2025 | 110.79 (5.85%) | 105.50 | 104.49 - 111.88 | 1.1617 times | Fri 17 October 2025 | 104.67 (5.45%) | 100.61 | 99.75 - 106.05 | 1.1093 times | Fri 10 October 2025 | 99.26 (-8.99%) | 108.64 | 98.58 - 108.96 | 1.0652 times | Fri 03 October 2025 | 109.07 (2.58%) | 107.05 | 102.51 - 109.13 | 1.0173 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 90.58 and 108.97
| Monthly Target 1 | 87.15 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 105.54333333333 |
| Monthly Target 4 | 112.39 |
| Monthly Target 5 | 123.93 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.84 (-4.53%) | 105.00 | 98.70 - 117.09 | 0.4037 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.5777 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.8807 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.1966 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.1064 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.8983 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.127 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.9024 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.2591 times | Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 1.6481 times | Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.6685 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 104.09 |
| 12 day DMA | 103.08 |
| 20 day DMA | 101.85 |
| 35 day DMA | 103.55 |
| 50 day DMA | 103.81 |
| 100 day DMA | 103.27 |
| 150 day DMA | 97.17 |
| 200 day DMA | 92.56 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.77 | 103.74 | 104.59 |
| 12 day EMA | 103.03 | 103.43 | 103.69 |
| 20 day EMA | 102.95 | 103.17 | 103.29 |
| 35 day EMA | 103.17 | 103.31 | 103.39 |
| 50 day EMA | 103.84 | 103.96 | 104.04 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.09 | 105.05 | 105.84 |
| 12 day SMA | 103.08 | 102.68 | 102.21 |
| 20 day SMA | 101.85 | 101.89 | 102 |
| 35 day SMA | 103.55 | 103.65 | 103.72 |
| 50 day SMA | 103.81 | 103.91 | 104.04 |
| 100 day SMA | 103.27 | 103.15 | 103.02 |
| 150 day SMA | 97.17 | 96.98 | 96.79 |
| 200 day SMA | 92.56 | 92.56 | 92.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.