ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong Daily Stock price targets for ThorIndustries THO are 73.68 and 77.58

Daily Target 172.81
Daily Target 274.54
Daily Target 376.71
Daily Target 478.44
Daily Target 580.61

Daily price and volume Thor Industries

Date Closing Open Range Volume
Fri 17 July 2026 76.27 (-1.5%) 77.00 74.98 - 78.88 1.1748 times
Thu 16 July 2026 77.43 (3.3%) 75.63 75.45 - 78.40 0.9978 times
Wed 15 July 2026 74.96 (3.66%) 72.91 72.91 - 75.64 0.9564 times
Tue 14 July 2026 72.31 (0.49%) 72.45 71.03 - 73.41 1.2472 times
Mon 13 July 2026 71.96 (-1.24%) 73.53 71.88 - 74.51 1.0612 times
Fri 10 July 2026 72.86 (-0.53%) 73.60 72.73 - 74.53 0.4419 times
Thu 09 July 2026 73.25 (1.19%) 72.82 71.67 - 74.21 1.0073 times
Wed 08 July 2026 72.39 (-4.12%) 74.08 69.86 - 74.68 1.3556 times
Tue 07 July 2026 75.50 (-0.3%) 75.74 74.47 - 77.60 0.9731 times
Mon 06 July 2026 75.73 (-1.01%) 76.50 74.48 - 77.08 0.7845 times
Thu 02 July 2026 76.50 (1.85%) 76.16 74.78 - 77.05 0.9108 times

Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 73.65 and 81.5

Weekly Target 167.54
Weekly Target 271.91
Weekly Target 375.393333333333
Weekly Target 479.76
Weekly Target 583.24

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Fri 17 July 2026 76.27 (4.68%) 73.53 71.03 - 78.88 0.9044 times
Fri 10 July 2026 72.86 (-4.76%) 76.50 69.86 - 77.60 0.7589 times
Thu 02 July 2026 76.50 (-2.84%) 78.10 73.92 - 79.28 0.8504 times
Fri 26 June 2026 78.74 (8.79%) 71.49 70.17 - 79.94 1.1427 times
Thu 18 June 2026 72.38 (-6.21%) 78.09 71.59 - 80.02 0.9735 times
Fri 12 June 2026 77.17 (1.94%) 75.83 74.65 - 80.87 1.2873 times
Fri 05 June 2026 75.70 (-4.27%) 78.94 69.71 - 80.41 1.4503 times
Fri 29 May 2026 79.08 (2.69%) 78.17 76.50 - 81.72 0.6677 times
Fri 22 May 2026 77.01 (3.96%) 74.12 70.56 - 77.08 0.8874 times
Fri 15 May 2026 74.08 (-4.04%) 77.27 72.82 - 77.60 1.0772 times
Fri 08 May 2026 77.20 (0.03%) 76.76 75.60 - 78.39 0.4549 times

weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 73.07 and 82.09

Monthly Target 165.98
Monthly Target 271.13
Monthly Target 375.003333333333
Monthly Target 480.15
Monthly Target 584.02

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 17 July 2026 76.27 (1.48%) 74.54 69.86 - 78.88 0.5642 times
Tue 30 June 2026 75.16 (-4.96%) 78.94 69.71 - 80.87 1.4944 times
Fri 29 May 2026 79.08 (0.05%) 79.12 70.56 - 81.72 1.0179 times
Thu 30 April 2026 79.04 (-1.06%) 80.05 74.66 - 85.00 1.1194 times
Tue 31 March 2026 79.89 (-16.89%) 94.14 74.68 - 96.48 1.3353 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.9074 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.7741 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.1575 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.6456 times
Fri 31 October 2025 104.35 (0.64%) 103.65 98.58 - 112.05 0.9842 times
Tue 30 September 2025 103.69 (-5.39%) 107.91 100.84 - 114.49 1.3372 times

monthly chart ThorIndustries

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 74.59
12 day DMA 74.52
20 day DMA 74.91
35 day DMA 75.75
50 day DMA 75.77
100 day DMA 79.03
150 day DMA 89.74
200 day DMA 93.26

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3374.8673.57
12 day EMA74.8974.6474.13
20 day EMA75.0374.974.63
35 day EMA75.3575.375.17
50 day EMA75.7475.7275.65

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5973.973.07
12 day SMA74.5274.4374.55
20 day SMA74.9174.774.58
35 day SMA75.7575.8275.84
50 day SMA75.7775.7975.74
100 day SMA79.0379.3579.71
150 day SMA89.7489.9590.12
200 day SMA93.2693.3993.53
Back to top | Use Dark Theme