Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 72.81 and 74.26
| Daily Target 1 | 72.44 |
| Daily Target 2 | 73.17 |
| Daily Target 3 | 73.89 |
| Daily Target 4 | 74.62 |
| Daily Target 5 | 75.34 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.90 (0.38%) | 74.00 | 73.16 - 74.61 | 0.8768 times | Thu 29 October 2026 | 73.62 (3.6%) | 71.80 | 71.73 - 73.82 | 0.8373 times | Wed 28 October 2026 | 71.06 (0.88%) | 70.32 | 69.42 - 71.15 | 0.6327 times | Tue 27 October 2026 | 70.44 (0.38%) | 70.17 | 68.59 - 70.79 | 0.7209 times | Mon 26 October 2026 | 70.17 (0.1%) | 70.93 | 69.55 - 71.54 | 0.8805 times | Fri 23 October 2026 | 70.10 (-0.86%) | 69.36 | 68.31 - 71.09 | 1.0945 times | Thu 22 October 2026 | 70.71 (6.44%) | 66.38 | 65.00 - 71.12 | 1.0122 times | Wed 21 October 2026 | 66.43 (-0.29%) | 67.77 | 65.76 - 67.98 | 1.227 times | Tue 20 October 2026 | 66.62 (1.15%) | 65.54 | 65.54 - 67.80 | 1.2301 times | Mon 19 October 2026 | 65.86 (-3.77%) | 67.90 | 64.98 - 67.90 | 1.4882 times | Fri 16 October 2026 | 68.44 (-2.2%) | 70.80 | 67.54 - 72.13 | 1.5152 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 71.25 and 77.27
| Weekly Target 1 | 66.35 |
| Weekly Target 2 | 70.12 |
| Weekly Target 3 | 72.366666666667 |
| Weekly Target 4 | 76.14 |
| Weekly Target 5 | 78.39 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.90 (5.42%) | 70.93 | 68.59 - 74.61 | 0.852 times | Fri 23 October 2026 | 70.10 (2.43%) | 67.90 | 64.98 - 71.12 | 1.306 times | Fri 16 October 2026 | 68.44 (7.16%) | 63.49 | 62.83 - 72.13 | 1.2674 times | Fri 09 October 2026 | 63.87 (-8.17%) | 69.36 | 63.73 - 69.36 | 1.172 times | Fri 02 October 2026 | 69.55 (-3.6%) | 71.65 | 67.45 - 72.03 | 0.9644 times | Fri 25 September 2026 | 72.15 (6.46%) | 67.51 | 67.43 - 74.79 | 1.2337 times | Fri 18 September 2026 | 67.77 (-6.99%) | 73.00 | 67.31 - 74.37 | 1.2767 times | Fri 11 September 2026 | 72.86 (-5.3%) | 77.47 | 70.90 - 77.47 | 0.6921 times | Fri 04 September 2026 | 76.94 (-0.1%) | 76.59 | 74.13 - 77.80 | 0.6375 times | Fri 28 August 2026 | 77.02 (-3.11%) | 79.56 | 75.88 - 80.41 | 0.5982 times | Fri 21 August 2026 | 79.49 (0.62%) | 78.36 | 76.40 - 80.95 | 0.6424 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 68.37 and 80.15
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 66.28 |
| Monthly Target 3 | 70.446666666667 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 82.23 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 73.90 (6.95%) | 68.88 | 62.83 - 74.61 | 1.3257 times | Wed 30 September 2026 | 69.10 (-9.08%) | 76.72 | 67.31 - 77.80 | 1.1444 times | Mon 31 August 2026 | 76.00 (1.37%) | 76.39 | 75.25 - 81.67 | 0.7409 times | Fri 31 July 2026 | 74.97 (-0.25%) | 74.54 | 69.86 - 81.07 | 0.9275 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.3175 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 0.8974 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 0.9869 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.1772 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.6825 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.0205 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 69.78 |
| 20 day DMA | 68.13 |
| 35 day DMA | 69.21 |
| 50 day DMA | 71.23 |
| 100 day DMA | 73.84 |
| 150 day DMA | 75.02 |
| 200 day DMA | 81.49 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.15 | 71.27 | 70.09 |
| 12 day EMA | 70.36 | 69.72 | 69.01 |
| 20 day EMA | 69.82 | 69.39 | 68.94 |
| 35 day EMA | 70.56 | 70.36 | 70.17 |
| 50 day EMA | 71.91 | 71.83 | 71.76 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 71.08 | 70.5 |
| 12 day SMA | 69.78 | 69.08 | 68.38 |
| 20 day SMA | 68.13 | 67.92 | 67.69 |
| 35 day SMA | 69.21 | 69.18 | 69.13 |
| 50 day SMA | 71.23 | 71.33 | 71.46 |
| 100 day SMA | 73.84 | 73.85 | 73.91 |
| 150 day SMA | 75.02 | 75.06 | 75.09 |
| 200 day SMA | 81.49 | 81.69 | 81.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.