Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 116.55 and 119.89
| Daily Target 1 | 115.87 |
| Daily Target 2 | 117.22 |
| Daily Target 3 | 119.20666666667 |
| Daily Target 4 | 120.56 |
| Daily Target 5 | 122.55 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.58 (-1.36%) | 120.48 | 117.85 - 121.19 | 0.6755 times | Mon 09 February 2026 | 120.21 (0.19%) | 119.68 | 118.64 - 121.18 | 0.6621 times | Fri 06 February 2026 | 119.98 (1.25%) | 119.21 | 118.15 - 121.45 | 1.2722 times | Thu 05 February 2026 | 118.50 (-1.53%) | 119.66 | 117.13 - 120.66 | 0.8557 times | Wed 04 February 2026 | 120.34 (1.78%) | 118.00 | 116.91 - 121.00 | 1.0269 times | Tue 03 February 2026 | 118.23 (4.63%) | 112.22 | 112.22 - 118.97 | 1.9383 times | Mon 02 February 2026 | 113.00 (1.01%) | 112.98 | 111.88 - 114.52 | 0.9897 times | Fri 30 January 2026 | 111.87 (-0.93%) | 111.66 | 110.20 - 112.80 | 1.0277 times | Thu 29 January 2026 | 112.92 (0.94%) | 111.68 | 110.04 - 113.21 | 0.7932 times | Wed 28 January 2026 | 111.87 (-2.2%) | 114.61 | 111.37 - 114.78 | 0.7588 times | Tue 27 January 2026 | 114.39 (0.41%) | 114.01 | 112.52 - 114.69 | 0.5914 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 116.55 and 119.89
| Weekly Target 1 | 115.87 |
| Weekly Target 2 | 117.22 |
| Weekly Target 3 | 119.20666666667 |
| Weekly Target 4 | 120.56 |
| Weekly Target 5 | 122.55 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.58 (-1.17%) | 119.68 | 117.85 - 121.19 | 0.3565 times | Fri 06 February 2026 | 119.98 (7.25%) | 112.98 | 111.88 - 121.45 | 1.6211 times | Fri 30 January 2026 | 111.87 (-2.19%) | 114.37 | 110.04 - 114.95 | 1.0547 times | Fri 23 January 2026 | 114.37 (-0.36%) | 113.13 | 111.00 - 119.27 | 1.0138 times | Fri 16 January 2026 | 114.78 (4.33%) | 109.19 | 107.99 - 117.98 | 1.7645 times | Fri 09 January 2026 | 110.02 (4.35%) | 104.91 | 104.25 - 110.09 | 1.2899 times | Fri 02 January 2026 | 105.43 (0.92%) | 106.18 | 102.49 - 106.25 | 0.4801 times | Mon 29 December 2025 | 104.47 (-1.6%) | 106.18 | 104.38 - 106.25 | 0.1493 times | Fri 26 December 2025 | 106.17 (0.14%) | 105.64 | 103.85 - 106.82 | 0.5823 times | Fri 19 December 2025 | 106.02 (3.47%) | 102.40 | 100.59 - 106.97 | 1.6878 times | Fri 12 December 2025 | 102.46 (1.61%) | 100.58 | 99.91 - 107.88 | 2.1341 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 115.23 and 124.8
| Monthly Target 1 | 107.73 |
| Monthly Target 2 | 113.16 |
| Monthly Target 3 | 117.30333333333 |
| Monthly Target 4 | 122.73 |
| Monthly Target 5 | 126.87 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 118.58 (6%) | 112.98 | 111.88 - 121.45 | 0.2973 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7985 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1939 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6659 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 1.0151 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.3793 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.2753 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 1.0354 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.2991 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 1.0402 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.4513 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 119.52 |
| 12 day DMA | 116.15 |
| 20 day DMA | 115.85 |
| 35 day DMA | 111.75 |
| 50 day DMA | 109.41 |
| 100 day DMA | 106.6 |
| 150 day DMA | 104.82 |
| 200 day DMA | 99.31 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.75 | 118.84 | 118.15 |
| 12 day EMA | 117.01 | 116.72 | 116.09 |
| 20 day EMA | 115.3 | 114.96 | 114.41 |
| 35 day EMA | 112.65 | 112.3 | 111.83 |
| 50 day EMA | 109.87 | 109.51 | 109.07 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.52 | 119.45 | 118.01 |
| 12 day SMA | 116.15 | 115.8 | 115.61 |
| 20 day SMA | 115.85 | 115.33 | 114.82 |
| 35 day SMA | 111.75 | 111.34 | 110.88 |
| 50 day SMA | 109.41 | 109.16 | 108.9 |
| 100 day SMA | 106.6 | 106.45 | 106.31 |
| 150 day SMA | 104.82 | 104.64 | 104.45 |
| 200 day SMA | 99.31 | 99.07 | 98.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.