Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 173.26 and 178.68
| Daily Target 1 | 172.09 |
| Daily Target 2 | 174.43 |
| Daily Target 3 | 177.50666666667 |
| Daily Target 4 | 179.85 |
| Daily Target 5 | 182.93 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.78 (-1.72%) | 179.88 | 175.16 - 180.58 | 0.8276 times | Thu 09 April 2026 | 179.87 (0.69%) | 177.86 | 177.86 - 182.40 | 0.9106 times | Wed 08 April 2026 | 178.63 (1.73%) | 176.46 | 175.89 - 179.27 | 1.2085 times | Tue 07 April 2026 | 175.59 (0.16%) | 174.85 | 173.12 - 177.56 | 1.0058 times | Mon 06 April 2026 | 175.31 (-0.45%) | 174.17 | 173.10 - 175.81 | 1.0061 times | Thu 02 April 2026 | 176.10 (2.2%) | 172.32 | 171.54 - 176.19 | 1.1827 times | Wed 01 April 2026 | 172.31 (-0.6%) | 172.92 | 171.00 - 173.50 | 1.0959 times | Tue 31 March 2026 | 173.35 (0.44%) | 174.22 | 171.88 - 174.80 | 1.066 times | Mon 30 March 2026 | 172.59 (1.9%) | 170.80 | 169.87 - 172.90 | 0.8283 times | Fri 27 March 2026 | 169.38 (-1.68%) | 172.15 | 169.00 - 172.44 | 0.8685 times | Thu 26 March 2026 | 172.28 (1.04%) | 170.15 | 170.15 - 172.62 | 0.8158 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 174.94 and 184.24
| Weekly Target 1 | 168.13 |
| Weekly Target 2 | 172.45 |
| Weekly Target 3 | 177.42666666667 |
| Weekly Target 4 | 181.75 |
| Weekly Target 5 | 186.73 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.78 (0.39%) | 174.17 | 173.10 - 182.40 | 1.3741 times | Thu 02 April 2026 | 176.10 (3.97%) | 170.80 | 169.87 - 176.19 | 1.1563 times | Fri 27 March 2026 | 169.38 (0.22%) | 172.17 | 169.00 - 174.45 | 1.2078 times | Fri 20 March 2026 | 169.01 (-2.53%) | 174.39 | 168.41 - 177.89 | 0.6374 times | Fri 13 March 2026 | 173.39 (-2.42%) | 178.52 | 170.98 - 178.52 | 1.2115 times | Fri 06 March 2026 | 177.69 (-1.63%) | 178.53 | 173.87 - 182.63 | 1.0972 times | Fri 27 February 2026 | 180.63 (2.68%) | 176.09 | 171.79 - 181.42 | 1.0505 times | Fri 20 February 2026 | 175.92 (2.4%) | 172.80 | 170.91 - 177.17 | 0.7396 times | Fri 13 February 2026 | 171.80 (0%) | 170.55 | 169.19 - 171.82 | 0.2314 times | Fri 13 February 2026 | 171.80 (-2.37%) | 176.45 | 169.19 - 176.91 | 1.2942 times | Fri 06 February 2026 | 175.97 (1.05%) | 174.15 | 173.30 - 181.60 | 2.3497 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 173.89 and 185.29
| Monthly Target 1 | 165.33 |
| Monthly Target 2 | 171.05 |
| Monthly Target 3 | 176.72666666667 |
| Monthly Target 4 | 182.45 |
| Monthly Target 5 | 188.13 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.78 (1.98%) | 172.92 | 171.00 - 182.40 | 0.4465 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 1.0417 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.2614 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.61 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0577 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6267 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9531 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9747 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8218 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.2066 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.8681 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 177.24 |
| 12 day DMA | 174.39 |
| 20 day DMA | 173.5 |
| 35 day DMA | 174.94 |
| 50 day DMA | 174.63 |
| 100 day DMA | 177.03 |
| 150 day DMA | 176.96 |
| 200 day DMA | 174.84 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.09 | 177.24 | 175.93 |
| 12 day EMA | 175.47 | 175.23 | 174.39 |
| 20 day EMA | 174.83 | 174.62 | 174.07 |
| 35 day EMA | 174.32 | 174.17 | 173.83 |
| 50 day EMA | 174.58 | 174.49 | 174.27 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.24 | 177.1 | 175.59 |
| 12 day SMA | 174.39 | 174.01 | 173.29 |
| 20 day SMA | 173.5 | 173.32 | 173.05 |
| 35 day SMA | 174.94 | 174.87 | 174.73 |
| 50 day SMA | 174.63 | 174.52 | 174.32 |
| 100 day SMA | 177.03 | 177.09 | 177.11 |
| 150 day SMA | 176.96 | 176.93 | 176.89 |
| 200 day SMA | 174.84 | 174.79 | 174.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.