Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 176.31 and 180.62
| Daily Target 1 | 175.39 |
| Daily Target 2 | 177.23 |
| Daily Target 3 | 179.70333333333 |
| Daily Target 4 | 181.54 |
| Daily Target 5 | 184.01 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 179.06 (-2.03%) | 181.84 | 177.87 - 182.18 | 0.9685 times | Wed 31 December 2025 | 182.77 (-1.19%) | 184.66 | 181.91 - 184.66 | 0.6042 times | Mon 29 December 2025 | 184.97 (0%) | 185.26 | 183.28 - 185.26 | 0.5146 times | Mon 29 December 2025 | 184.97 (0.42%) | 185.26 | 183.28 - 185.26 | 0.5146 times | Fri 26 December 2025 | 184.20 (-1.06%) | 186.31 | 183.88 - 186.68 | 0.4775 times | Wed 24 December 2025 | 186.17 (0.34%) | 184.52 | 184.52 - 187.18 | 0.2954 times | Tue 23 December 2025 | 185.53 (-0.13%) | 186.01 | 185.30 - 187.37 | 0.5746 times | Mon 22 December 2025 | 185.77 (0.54%) | 183.54 | 182.70 - 186.80 | 0.7474 times | Fri 19 December 2025 | 184.77 (-0.26%) | 184.72 | 184.07 - 185.63 | 4.3478 times | Thu 18 December 2025 | 185.26 (0.37%) | 184.16 | 183.72 - 186.33 | 0.9554 times | Wed 17 December 2025 | 184.58 (0.45%) | 183.25 | 183.07 - 186.52 | 0.7159 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 174.77 and 182.16
| Weekly Target 1 | 173.34 |
| Weekly Target 2 | 176.2 |
| Weekly Target 3 | 180.73 |
| Weekly Target 4 | 183.59 |
| Weekly Target 5 | 188.12 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 179.06 (-3.2%) | 185.26 | 177.87 - 185.26 | 0.6181 times | Mon 29 December 2025 | 184.97 (0.42%) | 185.26 | 183.28 - 185.26 | 0.1524 times | Fri 26 December 2025 | 184.20 (-0.31%) | 183.54 | 182.70 - 187.37 | 0.6203 times | Fri 19 December 2025 | 184.77 (-0.22%) | 185.99 | 181.79 - 188.17 | 2.3467 times | Fri 12 December 2025 | 185.18 (4.14%) | 178.13 | 175.34 - 186.11 | 1.2238 times | Fri 05 December 2025 | 177.82 (-4.17%) | 186.49 | 177.10 - 188.18 | 1.4248 times | Fri 28 November 2025 | 185.55 (1.21%) | 183.01 | 182.10 - 187.40 | 0.999 times | Fri 21 November 2025 | 183.33 (1.11%) | 182.24 | 178.07 - 185.00 | 0.9166 times | Fri 14 November 2025 | 181.31 (0.97%) | 178.09 | 176.52 - 184.09 | 0.9408 times | Fri 07 November 2025 | 179.56 (5.08%) | 171.03 | 170.65 - 180.00 | 0.7576 times | Fri 31 October 2025 | 170.88 (0%) | 169.10 | 169.10 - 172.02 | 0.3133 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 176.31 and 180.62
| Monthly Target 1 | 175.39 |
| Monthly Target 2 | 177.23 |
| Monthly Target 3 | 179.70333333333 |
| Monthly Target 4 | 181.54 |
| Monthly Target 5 | 184.01 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 179.06 (-2.03%) | 181.84 | 177.87 - 182.18 | 0.0575 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.2225 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.7244 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 1.1017 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 1.1266 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.9499 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.3946 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 1.0034 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 1.0514 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.368 times | Mon 31 March 2025 | 173.95 (2.01%) | 170.43 | 162.24 - 176.00 | 1.1327 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 183.19 |
| 12 day DMA | 184.32 |
| 20 day DMA | 183.11 |
| 35 day DMA | 182.91 |
| 50 day DMA | 180.39 |
| 100 day DMA | 178.06 |
| 150 day DMA | 174.88 |
| 200 day DMA | 172.52 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.53 | 184.27 | 185.02 |
| 12 day EMA | 183.5 | 184.31 | 184.59 |
| 20 day EMA | 183.23 | 183.67 | 183.77 |
| 35 day EMA | 181.6 | 181.75 | 181.69 |
| 50 day EMA | 179.94 | 179.98 | 179.87 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.19 | 184.62 | 185.17 |
| 12 day SMA | 184.32 | 184.91 | 185.12 |
| 20 day SMA | 183.11 | 183.16 | 183.24 |
| 35 day SMA | 182.91 | 182.97 | 182.93 |
| 50 day SMA | 180.39 | 180.32 | 180.1 |
| 100 day SMA | 178.06 | 177.96 | 177.87 |
| 150 day SMA | 174.88 | 174.8 | 174.69 |
| 200 day SMA | 172.52 | 172.46 | 172.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.