Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 184.42 and 185.98
| Daily Target 1 | 183.26 |
| Daily Target 2 | 184.02 |
| Daily Target 3 | 184.82333333333 |
| Daily Target 4 | 185.58 |
| Daily Target 5 | 186.38 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 184.77 (-0.26%) | 184.72 | 184.07 - 185.63 | 3.606 times | Thu 18 December 2025 | 185.26 (0.37%) | 184.16 | 183.72 - 186.33 | 0.7924 times | Wed 17 December 2025 | 184.58 (0.45%) | 183.25 | 183.07 - 186.52 | 0.5937 times | Tue 16 December 2025 | 183.76 (-1.32%) | 186.79 | 181.79 - 187.55 | 0.7209 times | Mon 15 December 2025 | 186.22 (0.56%) | 185.99 | 184.20 - 188.17 | 0.8595 times | Fri 12 December 2025 | 185.18 (0.17%) | 184.23 | 184.21 - 186.11 | 0.6301 times | Thu 11 December 2025 | 184.87 (2.24%) | 179.96 | 179.96 - 185.30 | 0.6584 times | Wed 10 December 2025 | 180.82 (1.04%) | 179.27 | 179.01 - 182.08 | 0.7103 times | Tue 09 December 2025 | 178.96 (0.51%) | 178.69 | 178.33 - 180.85 | 0.7224 times | Mon 08 December 2025 | 178.05 (0.13%) | 178.13 | 175.34 - 178.46 | 0.7063 times | Fri 05 December 2025 | 177.82 (-0.36%) | 178.50 | 177.10 - 179.78 | 0.7402 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 180.09 and 186.47
| Weekly Target 1 | 178.53 |
| Weekly Target 2 | 181.65 |
| Weekly Target 3 | 184.91 |
| Weekly Target 4 | 188.03 |
| Weekly Target 5 | 191.29 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 184.77 (-0.22%) | 185.99 | 181.79 - 188.17 | 2.0152 times | Fri 12 December 2025 | 185.18 (4.14%) | 178.13 | 175.34 - 186.11 | 1.0509 times | Fri 05 December 2025 | 177.82 (-4.17%) | 186.49 | 177.10 - 188.18 | 1.2235 times | Fri 28 November 2025 | 185.55 (1.21%) | 183.01 | 182.10 - 187.40 | 0.8579 times | Fri 21 November 2025 | 183.33 (1.11%) | 182.24 | 178.07 - 185.00 | 0.7871 times | Fri 14 November 2025 | 181.31 (0.97%) | 178.09 | 176.52 - 184.09 | 0.8079 times | Fri 07 November 2025 | 179.56 (5.08%) | 171.03 | 170.65 - 180.00 | 0.6506 times | Fri 31 October 2025 | 170.88 (0%) | 169.10 | 169.10 - 172.02 | 0.2691 times | Fri 31 October 2025 | 170.88 (-2.24%) | 174.94 | 167.44 - 175.96 | 1.3979 times | Fri 24 October 2025 | 174.79 (2.14%) | 171.84 | 170.43 - 177.11 | 0.94 times | Fri 17 October 2025 | 171.13 (-7.25%) | 176.67 | 166.80 - 177.97 | 1.2941 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 173.64 and 186.48
| Monthly Target 1 | 169.92 |
| Monthly Target 2 | 177.35 |
| Monthly Target 3 | 182.76333333333 |
| Monthly Target 4 | 190.19 |
| Monthly Target 5 | 195.6 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 184.77 (-0.42%) | 186.49 | 175.34 - 188.18 | 0.9225 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6674 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 1.015 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 1.038 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8752 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.2849 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.9245 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 0.9687 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.2604 times | Mon 31 March 2025 | 173.95 (2.01%) | 170.43 | 162.24 - 176.00 | 1.0436 times | Fri 28 February 2025 | 170.53 (11.39%) | 151.53 | 150.42 - 170.61 | 1.0428 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 184.92 |
| 12 day DMA | 182.4 |
| 20 day DMA | 183.17 |
| 35 day DMA | 181.15 |
| 50 day DMA | 178.86 |
| 100 day DMA | 176.84 |
| 150 day DMA | 173.97 |
| 200 day DMA | 171.82 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.58 | 184.49 | 184.1 |
| 12 day EMA | 183.59 | 183.37 | 183.03 |
| 20 day EMA | 182.78 | 182.57 | 182.29 |
| 35 day EMA | 181.25 | 181.04 | 180.79 |
| 50 day EMA | 179.77 | 179.57 | 179.34 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.92 | 185 | 184.92 |
| 12 day SMA | 182.4 | 182 | 181.93 |
| 20 day SMA | 183.17 | 182.97 | 182.64 |
| 35 day SMA | 181.15 | 180.74 | 180.25 |
| 50 day SMA | 178.86 | 178.86 | 178.83 |
| 100 day SMA | 176.84 | 176.66 | 176.44 |
| 150 day SMA | 173.97 | 173.85 | 173.73 |
| 200 day SMA | 171.82 | 171.76 | 171.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.