Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 184 and 187.28
| Daily Target 1 | 183.22 |
| Daily Target 2 | 184.78 |
| Daily Target 3 | 186.49666666667 |
| Daily Target 4 | 188.06 |
| Daily Target 5 | 189.78 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 186.35 (-0.37%) | 187.06 | 184.93 - 188.21 | 1.0329 times | Tue 02 June 2026 | 187.04 (1.05%) | 185.60 | 185.52 - 189.06 | 1.4082 times | Mon 01 June 2026 | 185.10 (-0.59%) | 185.11 | 184.70 - 187.46 | 1.1107 times | Fri 29 May 2026 | 186.20 (-0.64%) | 187.32 | 186.17 - 189.35 | 1.1219 times | Thu 28 May 2026 | 187.39 (-2.27%) | 190.64 | 187.23 - 193.59 | 1.1703 times | Wed 27 May 2026 | 191.75 (-2.1%) | 196.98 | 190.63 - 197.43 | 0.9097 times | Tue 26 May 2026 | 195.87 (0.38%) | 195.06 | 194.28 - 198.98 | 0.829 times | Fri 22 May 2026 | 195.13 (-0.23%) | 194.61 | 192.97 - 196.81 | 0.6346 times | Thu 21 May 2026 | 195.58 (0.52%) | 193.59 | 191.37 - 195.95 | 0.9196 times | Wed 20 May 2026 | 194.56 (0.4%) | 194.43 | 192.04 - 195.45 | 0.8632 times | Tue 19 May 2026 | 193.79 (-1.9%) | 194.71 | 193.02 - 197.53 | 0.8553 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 185.53 and 189.89
| Weekly Target 1 | 182.34 |
| Weekly Target 2 | 184.35 |
| Weekly Target 3 | 186.70333333333 |
| Weekly Target 4 | 188.71 |
| Weekly Target 5 | 191.06 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 186.35 (0.08%) | 185.11 | 184.70 - 189.06 | 0.8531 times | Fri 29 May 2026 | 186.20 (-4.58%) | 195.06 | 186.17 - 198.98 | 0.9682 times | Fri 22 May 2026 | 195.13 (0.25%) | 195.42 | 191.37 - 199.59 | 1.1006 times | Fri 15 May 2026 | 194.64 (2.91%) | 190.09 | 186.67 - 195.74 | 1.0539 times | Fri 08 May 2026 | 189.14 (1.49%) | 184.72 | 184.72 - 189.22 | 0.7088 times | Wed 06 May 2026 | 186.37 (-0.25%) | 185.36 | 182.68 - 188.37 | 0.7585 times | Fri 01 May 2026 | 186.84 (5.24%) | 177.04 | 177.04 - 191.66 | 1.2491 times | Fri 24 April 2026 | 177.54 (-2.37%) | 181.77 | 177.15 - 183.63 | 0.9617 times | Fri 17 April 2026 | 181.85 (2.87%) | 176.78 | 175.49 - 182.59 | 1.0882 times | Fri 10 April 2026 | 176.78 (0.39%) | 174.17 | 173.10 - 182.40 | 1.2579 times | Thu 02 April 2026 | 176.10 (3.97%) | 170.80 | 169.87 - 176.19 | 1.0586 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 185.53 and 189.89
| Monthly Target 1 | 182.34 |
| Monthly Target 2 | 184.35 |
| Monthly Target 3 | 186.70333333333 |
| Monthly Target 4 | 188.71 |
| Monthly Target 5 | 191.06 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 186.35 (0.08%) | 185.11 | 184.70 - 189.06 | 0.2055 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.1758 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.1664 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 1.0316 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.2491 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.5944 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0474 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6206 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9439 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9652 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8138 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 186.42 |
| 12 day DMA | 191.36 |
| 20 day DMA | 190.67 |
| 35 day DMA | 186.82 |
| 50 day DMA | 183.33 |
| 100 day DMA | 178.54 |
| 150 day DMA | 179.28 |
| 200 day DMA | 178.47 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.38 | 187.89 | 188.31 |
| 12 day EMA | 189.12 | 189.62 | 190.09 |
| 20 day EMA | 188.79 | 189.05 | 189.26 |
| 35 day EMA | 186.27 | 186.26 | 186.21 |
| 50 day EMA | 182.63 | 182.48 | 182.29 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.42 | 187.5 | 189.26 |
| 12 day SMA | 191.36 | 192.05 | 192.45 |
| 20 day SMA | 190.67 | 190.67 | 190.55 |
| 35 day SMA | 186.82 | 186.56 | 186.31 |
| 50 day SMA | 183.33 | 183.05 | 182.73 |
| 100 day SMA | 178.54 | 178.41 | 178.31 |
| 150 day SMA | 179.28 | 179.17 | 179.08 |
| 200 day SMA | 178.47 | 178.4 | 178.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.