Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 173.43 and 178.9
| Daily Target 1 | 172.32 |
| Daily Target 2 | 174.54 |
| Daily Target 3 | 177.79 |
| Daily Target 4 | 180.01 |
| Daily Target 5 | 183.26 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 176.76 (-0.8%) | 178.27 | 175.57 - 181.04 | 2.4488 times | Wed 07 January 2026 | 178.19 (0.58%) | 177.11 | 175.54 - 178.23 | 0.8592 times | Tue 06 January 2026 | 177.17 (-1.83%) | 179.00 | 175.56 - 179.95 | 1.4027 times | Mon 05 January 2026 | 180.48 (0.79%) | 177.33 | 177.33 - 182.00 | 0.9507 times | Fri 02 January 2026 | 179.06 (-2.03%) | 181.84 | 177.87 - 182.18 | 1.2451 times | Wed 31 December 2025 | 182.77 (-1.19%) | 184.66 | 181.91 - 184.66 | 0.7768 times | Mon 29 December 2025 | 184.97 (0%) | 185.26 | 183.28 - 185.26 | 0.6616 times | Mon 29 December 2025 | 184.97 (0.42%) | 185.26 | 183.28 - 185.26 | 0.6616 times | Fri 26 December 2025 | 184.20 (-1.06%) | 186.31 | 183.88 - 186.68 | 0.6139 times | Wed 24 December 2025 | 186.17 (0.34%) | 184.52 | 184.52 - 187.18 | 0.3797 times | Tue 23 December 2025 | 185.53 (-0.13%) | 186.01 | 185.30 - 187.37 | 0.7387 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 172.92 and 179.38
| Weekly Target 1 | 171.64 |
| Weekly Target 2 | 174.2 |
| Weekly Target 3 | 178.1 |
| Weekly Target 4 | 180.66 |
| Weekly Target 5 | 184.56 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 176.76 (-1.28%) | 177.33 | 175.54 - 182.00 | 1.2365 times | Fri 02 January 2026 | 179.06 (-3.2%) | 185.26 | 177.87 - 185.26 | 0.5861 times | Mon 29 December 2025 | 184.97 (0.42%) | 185.26 | 183.28 - 185.26 | 0.1445 times | Fri 26 December 2025 | 184.20 (-0.31%) | 183.54 | 182.70 - 187.37 | 0.5882 times | Fri 19 December 2025 | 184.77 (-0.22%) | 185.99 | 181.79 - 188.17 | 2.2251 times | Fri 12 December 2025 | 185.18 (4.14%) | 178.13 | 175.34 - 186.11 | 1.1604 times | Fri 05 December 2025 | 177.82 (-4.17%) | 186.49 | 177.10 - 188.18 | 1.351 times | Fri 28 November 2025 | 185.55 (1.21%) | 183.01 | 182.10 - 187.40 | 0.9473 times | Fri 21 November 2025 | 183.33 (1.11%) | 182.24 | 178.07 - 185.00 | 0.8691 times | Fri 14 November 2025 | 181.31 (0.97%) | 178.09 | 176.52 - 184.09 | 0.892 times | Fri 07 November 2025 | 179.56 (5.08%) | 171.03 | 170.65 - 180.00 | 0.7184 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 172.83 and 179.47
| Monthly Target 1 | 171.52 |
| Monthly Target 2 | 174.14 |
| Monthly Target 3 | 178.16 |
| Monthly Target 4 | 180.78 |
| Monthly Target 5 | 184.8 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 176.76 (-3.29%) | 181.84 | 175.54 - 182.18 | 0.3107 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.1914 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.7059 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 1.0736 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 1.0979 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.9257 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.3591 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.9779 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 1.0246 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.3332 times | Mon 31 March 2025 | 173.95 (2.01%) | 170.43 | 162.24 - 176.00 | 1.1038 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 178.33 |
| 12 day DMA | 182.17 |
| 20 day DMA | 183.08 |
| 35 day DMA | 182.57 |
| 50 day DMA | 180.68 |
| 100 day DMA | 178.38 |
| 150 day DMA | 175.04 |
| 200 day DMA | 172.68 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.65 | 179.59 | 180.29 |
| 12 day EMA | 180.8 | 181.53 | 182.14 |
| 20 day EMA | 181.51 | 182.01 | 182.41 |
| 35 day EMA | 181.09 | 181.34 | 181.53 |
| 50 day EMA | 179.95 | 180.08 | 180.16 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.33 | 179.53 | 180.89 |
| 12 day SMA | 182.17 | 182.84 | 183.43 |
| 20 day SMA | 183.08 | 183.19 | 183.18 |
| 35 day SMA | 182.57 | 182.62 | 182.71 |
| 50 day SMA | 180.68 | 180.62 | 180.55 |
| 100 day SMA | 178.38 | 178.34 | 178.25 |
| 150 day SMA | 175.04 | 175.02 | 174.98 |
| 200 day SMA | 172.68 | 172.65 | 172.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.