Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 191.58 and 200.43
| Daily Target 1 | 189.62 |
| Daily Target 2 | 193.54 |
| Daily Target 3 | 198.46666666667 |
| Daily Target 4 | 202.39 |
| Daily Target 5 | 207.32 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 197.47 (-2.24%) | 202.66 | 194.54 - 203.39 | 1.7085 times | Tue 09 December 2025 | 202.00 (-2.09%) | 206.32 | 200.84 - 209.38 | 1.2026 times | Mon 08 December 2025 | 206.31 (-1.76%) | 210.51 | 205.52 - 212.04 | 0.8552 times | Fri 05 December 2025 | 210.00 (-1.01%) | 213.16 | 209.75 - 213.85 | 0.6859 times | Thu 04 December 2025 | 212.14 (0.38%) | 210.25 | 209.06 - 215.47 | 1.0014 times | Wed 03 December 2025 | 211.34 (-1.63%) | 215.68 | 209.52 - 217.71 | 1.1614 times | Tue 02 December 2025 | 214.84 (-0.13%) | 222.00 | 214.48 - 222.82 | 0.9676 times | Mon 01 December 2025 | 215.13 (-0.79%) | 215.72 | 212.85 - 218.87 | 1.1621 times | Fri 28 November 2025 | 216.84 (-0.27%) | 217.50 | 215.80 - 218.59 | 0.2275 times | Wed 26 November 2025 | 217.42 (-0.48%) | 219.80 | 217.04 - 221.00 | 1.0278 times | Tue 25 November 2025 | 218.46 (1.79%) | 214.87 | 214.82 - 220.31 | 1.8853 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 187.26 and 204.76
| Weekly Target 1 | 183.85 |
| Weekly Target 2 | 190.66 |
| Weekly Target 3 | 201.35 |
| Weekly Target 4 | 208.16 |
| Weekly Target 5 | 218.85 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 197.47 (-5.97%) | 210.51 | 194.54 - 212.04 | 0.703 times | Fri 05 December 2025 | 210.00 (-3.15%) | 215.72 | 209.06 - 222.82 | 0.9292 times | Fri 28 November 2025 | 216.84 (12.96%) | 202.35 | 200.83 - 221.00 | 1.3471 times | Fri 21 November 2025 | 191.96 (-0.49%) | 193.00 | 186.21 - 196.00 | 1.1786 times | Fri 14 November 2025 | 192.91 (-6.02%) | 192.00 | 189.58 - 202.44 | 0.9636 times | Fri 07 November 2025 | 205.26 (-0.6%) | 199.98 | 199.12 - 210.34 | 0.7519 times | Fri 31 October 2025 | 206.49 (0%) | 207.78 | 205.65 - 210.47 | 0.2525 times | Fri 31 October 2025 | 206.49 (-1.85%) | 210.39 | 198.45 - 217.16 | 1.6494 times | Fri 24 October 2025 | 210.38 (5.19%) | 201.31 | 200.38 - 217.43 | 1.2198 times | Fri 17 October 2025 | 200.00 (-2.36%) | 191.43 | 187.67 - 200.65 | 1.0049 times | Tue 07 October 2025 | 204.83 (0.9%) | 201.98 | 199.30 - 207.14 | 0.2396 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 181.87 and 210.15
| Monthly Target 1 | 176.66 |
| Monthly Target 2 | 187.07 |
| Monthly Target 3 | 204.94333333333 |
| Monthly Target 4 | 215.35 |
| Monthly Target 5 | 233.22 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 197.47 (-8.93%) | 215.72 | 194.54 - 222.82 | 0.2809 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.7299 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.8334 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 0.9914 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.7602 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.4385 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.3278 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.1585 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.2541 times | Mon 31 March 2025 | 134.50 (6.25%) | 127.69 | 117.25 - 135.81 | 1.2253 times | Fri 28 February 2025 | 126.59 (-10.15%) | 138.39 | 117.00 - 146.99 | 1.3347 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 205.58 |
| 12 day DMA | 211.38 |
| 20 day DMA | 204.22 |
| 35 day DMA | 205.06 |
| 50 day DMA | 203.7 |
| 100 day DMA | 190.46 |
| 150 day DMA | 182.33 |
| 200 day DMA | 168.45 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.02 | 207.29 | 209.94 |
| 12 day EMA | 206.33 | 207.94 | 209.02 |
| 20 day EMA | 205.83 | 206.71 | 207.21 |
| 35 day EMA | 204.47 | 204.88 | 205.05 |
| 50 day EMA | 203.05 | 203.28 | 203.33 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.58 | 208.36 | 210.93 |
| 12 day SMA | 211.38 | 210.92 | 209.65 |
| 20 day SMA | 204.22 | 204.26 | 203.9 |
| 35 day SMA | 205.06 | 205.2 | 205.2 |
| 50 day SMA | 203.7 | 203.68 | 203.57 |
| 100 day SMA | 190.46 | 190.21 | 189.92 |
| 150 day SMA | 182.33 | 181.98 | 181.58 |
| 200 day SMA | 168.45 | 168.14 | 167.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.