Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 192.41 and 197.22
| Daily Target 1 | 191.57 |
| Daily Target 2 | 193.24 |
| Daily Target 3 | 196.38 |
| Daily Target 4 | 198.05 |
| Daily Target 5 | 201.19 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 194.91 (-2.15%) | 197.65 | 194.71 - 199.52 | 1.0951 times | Thu 16 July 2026 | 199.20 (3.57%) | 192.00 | 192.00 - 200.99 | 1.0545 times | Wed 15 July 2026 | 192.34 (4.71%) | 182.21 | 182.20 - 193.87 | 1.3692 times | Tue 14 July 2026 | 183.69 (-5.71%) | 185.00 | 179.91 - 189.15 | 2.6492 times | Mon 13 July 2026 | 194.81 (-4.62%) | 204.09 | 194.08 - 205.94 | 1.011 times | Fri 10 July 2026 | 204.25 (-1.2%) | 207.81 | 201.26 - 208.88 | 0.2439 times | Thu 09 July 2026 | 206.73 (0.29%) | 205.06 | 204.28 - 209.42 | 0.5068 times | Wed 08 July 2026 | 206.13 (-1.29%) | 206.01 | 202.34 - 206.78 | 0.3434 times | Tue 07 July 2026 | 208.82 (1.28%) | 208.36 | 206.77 - 210.41 | 0.6996 times | Mon 06 July 2026 | 206.19 (1.21%) | 206.67 | 203.93 - 207.53 | 1.0274 times | Thu 02 July 2026 | 203.72 (6.55%) | 192.01 | 191.63 - 208.52 | 1.8603 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 174.4 and 200.43
| Weekly Target 1 | 167.56 |
| Weekly Target 2 | 181.23 |
| Weekly Target 3 | 193.58666666667 |
| Weekly Target 4 | 207.26 |
| Weekly Target 5 | 219.62 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 194.91 (-4.57%) | 204.09 | 179.91 - 205.94 | 1.3117 times | Fri 10 July 2026 | 204.25 (0.26%) | 206.67 | 201.26 - 210.41 | 0.5154 times | Thu 02 July 2026 | 203.72 (7.79%) | 188.07 | 183.50 - 208.52 | 0.8926 times | Fri 26 June 2026 | 189.00 (9.52%) | 173.92 | 171.75 - 189.00 | 0.8873 times | Thu 18 June 2026 | 172.57 (-1.2%) | 178.40 | 171.45 - 184.86 | 1.0855 times | Fri 12 June 2026 | 174.66 (7.77%) | 161.58 | 157.58 - 179.02 | 1.0871 times | Fri 05 June 2026 | 162.06 (-7.56%) | 172.96 | 157.71 - 175.09 | 1.2594 times | Fri 29 May 2026 | 175.32 (0.88%) | 174.50 | 171.13 - 182.69 | 0.761 times | Fri 22 May 2026 | 173.79 (-11.63%) | 196.89 | 173.75 - 199.08 | 1.144 times | Fri 15 May 2026 | 196.66 (3.3%) | 190.30 | 187.34 - 200.89 | 1.0559 times | Fri 08 May 2026 | 190.38 (-2.12%) | 188.32 | 187.45 - 198.43 | 0.7702 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 187.41 and 217.91
| Monthly Target 1 | 164.58 |
| Monthly Target 2 | 179.74 |
| Monthly Target 3 | 195.07666666667 |
| Monthly Target 4 | 210.24 |
| Monthly Target 5 | 225.58 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 194.91 (4.19%) | 187.68 | 179.91 - 210.41 | 0.6458 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.2976 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.4171 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.3114 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8702 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1139 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7462 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7911 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8435 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.9631 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.1457 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 192.99 |
| 12 day DMA | 199.33 |
| 20 day DMA | 192.72 |
| 35 day DMA | 183.08 |
| 50 day DMA | 184.92 |
| 100 day DMA | 195.09 |
| 150 day DMA | 197.6 |
| 200 day DMA | 199.12 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.59 | 195.93 | 194.29 |
| 12 day EMA | 195.31 | 195.38 | 194.68 |
| 20 day EMA | 192.74 | 192.51 | 191.81 |
| 35 day EMA | 190.07 | 189.78 | 189.23 |
| 50 day EMA | 185.79 | 185.42 | 184.86 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.99 | 194.86 | 196.36 |
| 12 day SMA | 199.33 | 198.68 | 197.68 |
| 20 day SMA | 192.72 | 191.9 | 191.11 |
| 35 day SMA | 183.08 | 182.69 | 182.04 |
| 50 day SMA | 184.92 | 184.91 | 184.67 |
| 100 day SMA | 195.09 | 195.47 | 195.78 |
| 150 day SMA | 197.6 | 197.62 | 197.64 |
| 200 day SMA | 199.12 | 199.13 | 199.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.