Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 94.07 and 99.32
| Daily Target 1 | 89.88 |
| Daily Target 2 | 93.01 |
| Daily Target 3 | 95.133333333333 |
| Daily Target 4 | 98.26 |
| Daily Target 5 | 100.38 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.13 (-1.42%) | 95.00 | 92.01 - 97.26 | 1.079 times | Thu 25 April 2024 | 97.51 (-0.76%) | 97.57 | 96.39 - 98.01 | 0.8815 times | Wed 24 April 2024 | 98.26 (0.41%) | 98.28 | 97.26 - 99.79 | 0.7432 times | Tue 23 April 2024 | 97.86 (3.17%) | 95.60 | 95.60 - 98.41 | 1.0414 times | Mon 22 April 2024 | 94.85 (1.78%) | 94.19 | 93.52 - 95.98 | 0.9297 times | Fri 19 April 2024 | 93.19 (2.32%) | 91.38 | 91.36 - 93.56 | 0.9195 times | Thu 18 April 2024 | 91.08 (-5.13%) | 94.00 | 90.03 - 94.10 | 1.9424 times | Wed 17 April 2024 | 96.00 (-2.31%) | 98.93 | 95.71 - 99.32 | 0.9857 times | Tue 16 April 2024 | 98.27 (-1.14%) | 99.29 | 96.48 - 99.56 | 0.8542 times | Mon 15 April 2024 | 99.40 (-1.04%) | 101.89 | 98.58 - 102.40 | 0.6232 times | Fri 12 April 2024 | 100.44 (-1.36%) | 102.05 | 100.01 - 103.70 | 0.733 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 94.07 and 101.85
| Weekly Target 1 | 88.2 |
| Weekly Target 2 | 92.16 |
| Weekly Target 3 | 95.976666666667 |
| Weekly Target 4 | 99.94 |
| Weekly Target 5 | 103.76 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.13 (3.15%) | 94.19 | 92.01 - 99.79 | 1.0156 times | Fri 19 April 2024 | 93.19 (-7.22%) | 101.89 | 90.03 - 102.40 | 1.1569 times | Fri 12 April 2024 | 100.44 (-1.7%) | 102.37 | 99.69 - 103.70 | 0.6423 times | Fri 05 April 2024 | 102.18 (-2.79%) | 104.86 | 100.21 - 104.94 | 0.8239 times | Thu 28 March 2024 | 105.11 (3%) | 102.15 | 102.09 - 107.80 | 0.6066 times | Fri 22 March 2024 | 102.05 (3.29%) | 98.60 | 97.93 - 104.71 | 0.8016 times | Fri 15 March 2024 | 98.80 (0.12%) | 97.86 | 94.50 - 101.65 | 1.5785 times | Fri 08 March 2024 | 98.68 (4.66%) | 94.74 | 92.68 - 100.54 | 1.3486 times | Fri 01 March 2024 | 94.29 (1.61%) | 93.08 | 88.98 - 95.68 | 1.4342 times | Fri 23 February 2024 | 92.80 (2.06%) | 89.93 | 89.18 - 94.16 | 0.5916 times | Fri 16 February 2024 | 90.93 (3.22%) | 88.09 | 86.90 - 91.82 | 0.8771 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 85.63 and 100.54
| Monthly Target 1 | 82.12 |
| Monthly Target 2 | 89.13 |
| Monthly Target 3 | 97.033333333333 |
| Monthly Target 4 | 104.04 |
| Monthly Target 5 | 111.94 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.13 (-8.54%) | 104.86 | 90.03 - 104.94 | 0.7676 times | Thu 28 March 2024 | 105.11 (13.02%) | 93.40 | 92.68 - 107.80 | 0.9809 times | Thu 29 February 2024 | 93.00 (12.4%) | 85.03 | 85.03 - 94.16 | 0.942 times | Wed 31 January 2024 | 82.74 (9.49%) | 75.19 | 73.21 - 86.50 | 0.7839 times | Fri 29 December 2023 | 75.57 (9.51%) | 68.92 | 67.78 - 78.55 | 0.759 times | Thu 30 November 2023 | 69.01 (28.51%) | 53.32 | 51.83 - 69.26 | 1.3328 times | Tue 31 October 2023 | 53.70 (-18.5%) | 65.84 | 51.04 - 66.33 | 1.6463 times | Fri 29 September 2023 | 65.89 (-15.05%) | 77.93 | 64.96 - 79.17 | 0.8577 times | Thu 31 August 2023 | 77.56 (3.79%) | 76.60 | 69.86 - 79.86 | 1.0362 times | Mon 31 July 2023 | 74.73 (-8.17%) | 80.83 | 73.03 - 84.13 | 0.8936 times | Fri 30 June 2023 | 81.38 (14.3%) | 71.00 | 70.75 - 85.40 | 1.1886 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 96.92 |
| 12 day DMA | 97.07 |
| 20 day DMA | 99.14 |
| 35 day DMA | 100.1 |
| 50 day DMA | 97.91 |
| 100 day DMA | 88.81 |
| 150 day DMA | 79.19 |
| 200 day DMA | 77.93 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.7 | 96.99 | 96.73 |
| 12 day EMA | 97.37 | 97.59 | 97.61 |
| 20 day EMA | 98.06 | 98.26 | 98.34 |
| 35 day EMA | 97.51 | 97.59 | 97.6 |
| 50 day EMA | 97.06 | 97.1 | 97.08 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.92 | 96.33 | 95.05 |
| 12 day SMA | 97.07 | 97.48 | 97.84 |
| 20 day SMA | 99.14 | 99.59 | 99.96 |
| 35 day SMA | 100.1 | 100.16 | 100.15 |
| 50 day SMA | 97.91 | 97.74 | 97.55 |
| 100 day SMA | 88.81 | 88.55 | 88.3 |
| 150 day SMA | 79.19 | 79.01 | 78.81 |
| 200 day SMA | 77.93 | 77.85 | 77.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.