Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 163.5 and 172.59
| Daily Target 1 | 161.3 |
| Daily Target 2 | 165.7 |
| Daily Target 3 | 170.39333333333 |
| Daily Target 4 | 174.79 |
| Daily Target 5 | 179.48 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 170.09 (-2.98%) | 172.96 | 166.00 - 175.09 | 1.2927 times | Fri 29 May 2026 | 175.32 (1.22%) | 171.13 | 171.13 - 179.56 | 1.0477 times | Thu 28 May 2026 | 173.20 (-4.34%) | 179.19 | 172.39 - 180.36 | 0.827 times | Wed 27 May 2026 | 181.06 (2.64%) | 177.35 | 176.59 - 182.69 | 1.1117 times | Tue 26 May 2026 | 176.41 (1.51%) | 174.50 | 171.59 - 179.01 | 0.4918 times | Fri 22 May 2026 | 173.79 (-2.37%) | 178.08 | 173.75 - 182.01 | 0.3884 times | Thu 21 May 2026 | 178.00 (-5.02%) | 182.93 | 177.75 - 184.09 | 1.0911 times | Wed 20 May 2026 | 187.41 (-2.08%) | 190.79 | 183.77 - 191.65 | 1.3274 times | Tue 19 May 2026 | 191.40 (-0.55%) | 190.99 | 182.00 - 193.47 | 1.6094 times | Mon 18 May 2026 | 192.45 (-2.14%) | 196.89 | 192.33 - 199.08 | 0.8128 times | Fri 15 May 2026 | 196.66 (-0.95%) | 198.89 | 194.80 - 200.66 | 1.2223 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 163.5 and 172.59
| Weekly Target 1 | 161.3 |
| Weekly Target 2 | 165.7 |
| Weekly Target 3 | 170.39333333333 |
| Weekly Target 4 | 174.79 |
| Weekly Target 5 | 179.48 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 170.09 (-2.98%) | 172.96 | 166.00 - 175.09 | 0.2847 times | Fri 29 May 2026 | 175.32 (0.88%) | 174.50 | 171.13 - 182.69 | 0.766 times | Fri 22 May 2026 | 173.79 (-11.63%) | 196.89 | 173.75 - 199.08 | 1.1516 times | Fri 15 May 2026 | 196.66 (3.3%) | 190.30 | 187.34 - 200.89 | 1.0629 times | Fri 08 May 2026 | 190.38 (-2.12%) | 188.32 | 187.45 - 198.43 | 0.7753 times | Wed 06 May 2026 | 194.51 (6.13%) | 180.93 | 177.41 - 196.55 | 0.8707 times | Fri 01 May 2026 | 183.27 (1.36%) | 181.37 | 168.11 - 188.04 | 1.8589 times | Fri 24 April 2026 | 180.81 (-8.05%) | 196.00 | 170.69 - 197.01 | 1.3469 times | Fri 17 April 2026 | 196.64 (0.72%) | 194.65 | 187.81 - 200.86 | 0.8625 times | Fri 10 April 2026 | 195.24 (3.76%) | 186.94 | 185.51 - 206.48 | 1.0204 times | Thu 02 April 2026 | 188.17 (-1.92%) | 193.50 | 182.00 - 193.50 | 0.6309 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 163.5 and 172.59
| Monthly Target 1 | 161.3 |
| Monthly Target 2 | 165.7 |
| Monthly Target 3 | 170.39333333333 |
| Monthly Target 4 | 174.79 |
| Monthly Target 5 | 179.48 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 170.09 (-2.98%) | 172.96 | 166.00 - 175.09 | 0.0841 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.527 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.4131 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.9377 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.2003 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.8041 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.8525 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.9089 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 1.0378 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.2345 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.9466 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 175.22 |
| 12 day DMA | 182.86 |
| 20 day DMA | 186.91 |
| 35 day DMA | 186.94 |
| 50 day DMA | 189.26 |
| 100 day DMA | 201.59 |
| 150 day DMA | 202.04 |
| 200 day DMA | 199.39 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.86 | 177.25 | 178.21 |
| 12 day EMA | 180.11 | 181.93 | 183.13 |
| 20 day EMA | 183.31 | 184.7 | 185.69 |
| 35 day EMA | 187.47 | 188.49 | 189.27 |
| 50 day EMA | 189.78 | 190.58 | 191.2 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.22 | 175.96 | 176.49 |
| 12 day SMA | 182.86 | 185.01 | 186.72 |
| 20 day SMA | 186.91 | 187.67 | 188.07 |
| 35 day SMA | 186.94 | 187.6 | 188.17 |
| 50 day SMA | 189.26 | 189.86 | 190.46 |
| 100 day SMA | 201.59 | 201.91 | 202.24 |
| 150 day SMA | 202.04 | 202.3 | 202.52 |
| 200 day SMA | 199.39 | 199.39 | 199.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.