TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong Daily Stock price targets for TenetHealthcare THC are 263.03 and 268.01

Daily Target 1259.04
Daily Target 2262.04
Daily Target 3264.01666666667
Daily Target 4267.02
Daily Target 5269

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 265.05 (0.59%) 261.04 261.01 - 265.99 0.6899 times
Thu 03 September 2026 263.49 (1.92%) 261.79 256.25 - 264.93 1.0769 times
Wed 02 September 2026 258.53 (-2.75%) 267.16 253.51 - 267.82 1.2953 times
Tue 01 September 2026 265.84 (-0.03%) 267.15 262.79 - 273.58 1.0097 times
Mon 31 August 2026 265.91 (-0.33%) 265.71 262.44 - 269.53 1.0274 times
Fri 28 August 2026 266.80 (-0.35%) 272.81 264.09 - 272.81 0.6426 times
Thu 27 August 2026 267.75 (-2.35%) 270.35 264.22 - 273.13 1.4617 times
Wed 26 August 2026 274.19 (0.85%) 272.37 272.06 - 278.16 0.6351 times
Tue 25 August 2026 271.88 (-2.41%) 277.66 270.86 - 277.66 1.2305 times
Mon 24 August 2026 278.59 (-0.78%) 279.75 276.94 - 283.05 0.931 times
Fri 21 August 2026 280.77 (3%) 274.68 274.07 - 280.89 1.013 times

Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 249.25 and 269.32

Weekly Target 1243.98
Weekly Target 2254.51
Weekly Target 3264.04666666667
Weekly Target 4274.58
Weekly Target 5284.12

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 265.05 (-0.66%) 265.71 253.51 - 273.58 0.8017 times
Fri 28 August 2026 266.80 (-4.98%) 279.75 264.09 - 283.05 0.7706 times
Fri 21 August 2026 280.77 (4.8%) 265.64 264.29 - 280.89 0.6655 times
Fri 14 August 2026 267.90 (2.2%) 261.30 256.29 - 270.57 0.6652 times
Fri 07 August 2026 262.13 (2.88%) 257.43 244.44 - 265.32 0.9146 times
Fri 31 July 2026 254.78 (9.25%) 238.48 234.23 - 262.68 1.4901 times
Fri 24 July 2026 233.20 (0%) 235.01 229.37 - 246.82 0.9026 times
Fri 24 July 2026 233.20 (19.64%) 196.09 191.26 - 246.82 1.5861 times
Fri 17 July 2026 194.91 (-4.57%) 204.09 179.91 - 205.94 1.5818 times
Fri 10 July 2026 204.25 (0.26%) 206.67 201.26 - 210.41 0.6216 times
Thu 02 July 2026 203.72 (7.79%) 188.07 183.50 - 208.52 1.0765 times

weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 249.25 and 269.32

Monthly Target 1243.98
Monthly Target 2254.51
Monthly Target 3264.04666666667
Monthly Target 4274.58
Monthly Target 5284.12

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Fri 04 September 2026 265.05 (-0.32%) 267.15 253.51 - 273.58 0.1469 times
Mon 31 August 2026 265.91 (4.37%) 257.43 244.44 - 283.05 0.729 times
Fri 31 July 2026 254.78 (36.19%) 187.68 179.91 - 262.68 1.56 times
Tue 30 June 2026 187.08 (6.71%) 172.96 157.58 - 189.00 1.3004 times
Fri 29 May 2026 175.32 (-1.02%) 179.11 171.13 - 200.89 1.4202 times
Thu 30 April 2026 177.12 (-6.14%) 189.65 168.11 - 206.48 1.3143 times
Tue 31 March 2026 188.71 (-21.17%) 237.00 182.00 - 247.21 0.8721 times
Fri 27 February 2026 239.39 (26.47%) 189.73 186.50 - 240.83 1.1164 times
Fri 30 January 2026 189.28 (-4.75%) 198.87 185.00 - 211.00 0.7478 times
Wed 31 December 2025 198.72 (-8.36%) 215.72 193.25 - 222.82 0.7929 times
Fri 28 November 2025 216.84 (5.01%) 199.98 186.21 - 221.00 0.8454 times

monthly chart TenetHealthcare

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 263.76
12 day DMA 269.28
20 day DMA 267.79
35 day DMA 256.23
50 day DMA 238.57
100 day DMA 210.13
150 day DMA 211.49
200 day DMA 208.59

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA264.55264.3264.7
12 day EMA265.87266.02266.48
20 day EMA263.08262.87262.8
35 day EMA250.53249.67248.86
50 day EMA236.53235.37234.22

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA263.76264.11264.97
12 day SMA269.28269.57270.13
20 day SMA267.79267.64267.3
35 day SMA256.23254.21252.25
50 day SMA238.57237.05235.46
100 day SMA210.13209.4208.7
150 day SMA211.49211.01210.51
200 day SMA208.59208.23207.88
Back to top | Use Dark Theme