Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 187.95 and 195.54
| Daily Target 1 | 186.59 |
| Daily Target 2 | 189.3 |
| Daily Target 3 | 194.18333333333 |
| Daily Target 4 | 196.89 |
| Daily Target 5 | 201.77 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 192.00 (-0.81%) | 195.47 | 191.48 - 199.07 | 0.6414 times | Wed 15 April 2026 | 193.56 (-1.55%) | 198.32 | 191.60 - 200.86 | 1.1218 times | Tue 14 April 2026 | 196.60 (1.87%) | 192.73 | 191.14 - 200.06 | 0.8766 times | Mon 13 April 2026 | 192.99 (-1.15%) | 194.65 | 187.81 - 196.55 | 1.2089 times | Fri 10 April 2026 | 195.24 (-3.28%) | 201.67 | 193.40 - 203.80 | 1.3018 times | Thu 09 April 2026 | 201.87 (1.27%) | 198.77 | 198.67 - 205.61 | 0.6806 times | Wed 08 April 2026 | 199.34 (2.44%) | 204.50 | 199.33 - 206.48 | 1.5147 times | Tue 07 April 2026 | 194.60 (2.27%) | 189.26 | 189.26 - 196.79 | 1.0021 times | Mon 06 April 2026 | 190.28 (1.12%) | 186.94 | 185.51 - 190.32 | 1.1007 times | Thu 02 April 2026 | 188.17 (-1.1%) | 185.54 | 183.15 - 189.59 | 0.5514 times | Wed 01 April 2026 | 190.27 (0.83%) | 189.65 | 188.92 - 192.75 | 0.729 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 183.38 and 196.43
| Weekly Target 1 | 180.51 |
| Weekly Target 2 | 186.25 |
| Weekly Target 3 | 193.55666666667 |
| Weekly Target 4 | 199.3 |
| Weekly Target 5 | 206.61 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 192.00 (-1.66%) | 194.65 | 187.81 - 200.86 | 1.0554 times | Fri 10 April 2026 | 195.24 (3.76%) | 186.94 | 185.51 - 206.48 | 1.5356 times | Thu 02 April 2026 | 188.17 (-1.92%) | 193.50 | 182.00 - 193.50 | 0.9495 times | Fri 27 March 2026 | 191.86 (-4.27%) | 204.71 | 190.85 - 207.23 | 0.9325 times | Fri 20 March 2026 | 200.42 (-11.95%) | 229.21 | 197.79 - 229.21 | 0.7162 times | Fri 13 March 2026 | 227.63 (-3.93%) | 234.98 | 215.97 - 243.54 | 1.3352 times | Fri 06 March 2026 | 236.95 (-1.02%) | 237.00 | 228.48 - 247.21 | 1.1923 times | Fri 27 February 2026 | 239.39 (4.13%) | 228.70 | 226.90 - 240.83 | 1.0054 times | Fri 20 February 2026 | 229.90 (-0.52%) | 233.04 | 226.06 - 235.02 | 0.9836 times | Fri 13 February 2026 | 231.10 (0%) | 231.16 | 227.48 - 235.50 | 0.2945 times | Fri 13 February 2026 | 231.10 (14.76%) | 199.92 | 186.50 - 235.77 | 2.3967 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 187.58 and 210.91
| Monthly Target 1 | 170.55 |
| Monthly Target 2 | 181.27 |
| Monthly Target 3 | 193.87666666667 |
| Monthly Target 4 | 204.6 |
| Monthly Target 5 | 217.21 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 192.00 (1.74%) | 189.65 | 183.15 - 206.48 | 0.5614 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.9111 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1663 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7813 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.8283 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8832 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 1.0084 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.1996 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.9198 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.7406 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.6066 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 194.08 |
| 12 day DMA | 193.64 |
| 20 day DMA | 195.38 |
| 35 day DMA | 212.02 |
| 50 day DMA | 214.22 |
| 100 day DMA | 207.05 |
| 150 day DMA | 204.37 |
| 200 day DMA | 196.34 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.98 | 194.97 | 195.67 |
| 12 day EMA | 195.6 | 196.26 | 196.75 |
| 20 day EMA | 198.96 | 199.69 | 200.34 |
| 35 day EMA | 203.34 | 204.01 | 204.63 |
| 50 day EMA | 210.22 | 210.96 | 211.67 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.08 | 196.05 | 197.21 |
| 12 day SMA | 193.64 | 193.3 | 193.16 |
| 20 day SMA | 195.38 | 196.37 | 197.65 |
| 35 day SMA | 212.02 | 213.33 | 214.47 |
| 50 day SMA | 214.22 | 214.24 | 214.13 |
| 100 day SMA | 207.05 | 207.07 | 207.07 |
| 150 day SMA | 204.37 | 204.4 | 204.39 |
| 200 day SMA | 196.34 | 196.23 | 196.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.