Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 199.79 and 203.14
| Daily Target 1 | 197.11 |
| Daily Target 2 | 199.12 |
| Daily Target 3 | 200.45666666667 |
| Daily Target 4 | 202.47 |
| Daily Target 5 | 203.81 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 201.14 (0%) | 200.70 | 198.44 - 201.79 | 0.833 times | Mon 29 December 2025 | 201.14 (0.27%) | 200.70 | 198.44 - 201.79 | 0.833 times | Fri 26 December 2025 | 200.60 (1.43%) | 198.66 | 197.01 - 201.39 | 0.7687 times | Wed 24 December 2025 | 197.77 (-0.5%) | 199.85 | 196.68 - 199.85 | 0.4013 times | Tue 23 December 2025 | 198.76 (-0.56%) | 198.87 | 197.17 - 199.59 | 0.9033 times | Mon 22 December 2025 | 199.87 (1.8%) | 196.27 | 195.70 - 200.33 | 1.112 times | Fri 19 December 2025 | 196.33 (1.01%) | 194.36 | 193.62 - 197.15 | 2.1078 times | Thu 18 December 2025 | 194.37 (-0.33%) | 196.59 | 193.25 - 198.98 | 0.8612 times | Wed 17 December 2025 | 195.02 (-0.94%) | 195.69 | 193.44 - 197.16 | 1.257 times | Tue 16 December 2025 | 196.88 (-0.22%) | 196.59 | 194.26 - 198.54 | 0.9226 times | Mon 15 December 2025 | 197.32 (-1.04%) | 199.13 | 195.70 - 199.13 | 1.133 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 199.79 and 203.14
| Weekly Target 1 | 197.11 |
| Weekly Target 2 | 199.12 |
| Weekly Target 3 | 200.45666666667 |
| Weekly Target 4 | 202.47 |
| Weekly Target 5 | 203.81 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 201.14 (0%) | 200.70 | 198.44 - 201.79 | 0.1705 times | Mon 29 December 2025 | 201.14 (0.27%) | 200.70 | 198.44 - 201.79 | 0.1705 times | Fri 26 December 2025 | 200.60 (2.17%) | 196.27 | 195.70 - 201.39 | 0.652 times | Fri 19 December 2025 | 196.33 (-1.54%) | 199.13 | 193.25 - 199.13 | 1.2859 times | Fri 12 December 2025 | 199.40 (-5.05%) | 210.51 | 194.54 - 212.04 | 1.3149 times | Fri 05 December 2025 | 210.00 (-3.15%) | 215.72 | 209.06 - 222.82 | 1.1513 times | Fri 28 November 2025 | 216.84 (12.96%) | 202.35 | 200.83 - 221.00 | 1.6691 times | Fri 21 November 2025 | 191.96 (-0.49%) | 193.00 | 186.21 - 196.00 | 1.4603 times | Fri 14 November 2025 | 192.91 (-6.02%) | 192.00 | 189.58 - 202.44 | 1.1939 times | Fri 07 November 2025 | 205.26 (-0.6%) | 199.98 | 199.12 - 210.34 | 0.9316 times | Fri 31 October 2025 | 206.49 (0%) | 207.78 | 205.65 - 210.47 | 0.3128 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 182.41 and 211.98
| Monthly Target 1 | 176.17 |
| Monthly Target 2 | 188.65 |
| Monthly Target 3 | 205.73666666667 |
| Monthly Target 4 | 218.22 |
| Monthly Target 5 | 235.31 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 201.14 (-7.24%) | 215.72 | 193.25 - 222.82 | 0.6351 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.7033 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.8031 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 0.9553 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.7325 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.3861 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.2794 times | Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.1163 times | Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.2084 times | Mon 31 March 2025 | 134.50 (6.25%) | 127.69 | 117.25 - 135.81 | 1.1806 times | Fri 28 February 2025 | 126.59 (-10.15%) | 138.39 | 117.00 - 146.99 | 1.286 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 199.88 |
| 12 day DMA | 198.22 |
| 20 day DMA | 201.52 |
| 35 day DMA | 201.54 |
| 50 day DMA | 203.16 |
| 100 day DMA | 195.28 |
| 150 day DMA | 185.93 |
| 200 day DMA | 172.96 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.1 | 199.58 | 198.8 |
| 12 day EMA | 199.86 | 199.63 | 199.36 |
| 20 day EMA | 200.62 | 200.56 | 200.5 |
| 35 day EMA | 201.34 | 201.35 | 201.36 |
| 50 day EMA | 202.34 | 202.39 | 202.44 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.88 | 199.63 | 198.67 |
| 12 day SMA | 198.22 | 197.93 | 197.63 |
| 20 day SMA | 201.52 | 202.22 | 203.01 |
| 35 day SMA | 201.54 | 201.65 | 201.74 |
| 50 day SMA | 203.16 | 203.14 | 203.1 |
| 100 day SMA | 195.28 | 194.87 | 194.44 |
| 150 day SMA | 185.93 | 185.71 | 185.49 |
| 200 day SMA | 172.96 | 172.59 | 172.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.