Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 113.46 and 115.93
| Daily Target 1 | 111.43 |
| Daily Target 2 | 113.02 |
| Daily Target 3 | 113.9 |
| Daily Target 4 | 115.49 |
| Daily Target 5 | 116.37 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.61 (1.22%) | 112.94 | 112.31 - 114.78 | 1.2857 times | Tue 10 February 2026 | 113.23 (-1.98%) | 115.44 | 113.15 - 117.17 | 0.536 times | Mon 09 February 2026 | 115.52 (-0.02%) | 115.27 | 113.73 - 116.20 | 0.8767 times | Fri 06 February 2026 | 115.54 (4.23%) | 110.61 | 110.59 - 115.82 | 0.6996 times | Thu 05 February 2026 | 110.85 (-2.87%) | 114.13 | 110.34 - 114.77 | 1.1806 times | Wed 04 February 2026 | 114.13 (2.55%) | 112.55 | 112.27 - 114.88 | 1.9087 times | Tue 03 February 2026 | 111.29 (1.51%) | 109.49 | 109.00 - 112.96 | 0.9702 times | Mon 02 February 2026 | 109.63 (3.91%) | 104.06 | 103.68 - 109.91 | 0.8365 times | Fri 30 January 2026 | 105.50 (2.59%) | 102.29 | 102.25 - 105.51 | 0.5363 times | Thu 29 January 2026 | 102.84 (1.09%) | 102.41 | 101.32 - 103.27 | 1.1699 times | Wed 28 January 2026 | 101.73 (-2.28%) | 103.97 | 100.88 - 104.18 | 0.5357 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 111.03 and 115.89
| Weekly Target 1 | 109.84 |
| Weekly Target 2 | 112.22 |
| Weekly Target 3 | 114.69666666667 |
| Weekly Target 4 | 117.08 |
| Weekly Target 5 | 119.56 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.61 (-0.8%) | 115.27 | 112.31 - 117.17 | 0.695 times | Fri 06 February 2026 | 115.54 (9.52%) | 104.06 | 103.68 - 115.82 | 1.4412 times | Fri 30 January 2026 | 105.50 (-2.41%) | 108.10 | 100.88 - 108.49 | 1.0012 times | Fri 23 January 2026 | 108.10 (-2.86%) | 109.87 | 104.80 - 110.66 | 0.6777 times | Fri 16 January 2026 | 111.28 (5.48%) | 105.58 | 103.16 - 111.86 | 1.1214 times | Fri 09 January 2026 | 105.50 (4.96%) | 100.40 | 99.90 - 108.64 | 1.2976 times | Fri 02 January 2026 | 100.51 (2.46%) | 99.46 | 97.07 - 101.00 | 0.9097 times | Mon 29 December 2025 | 98.10 (-1.47%) | 99.46 | 97.71 - 100.24 | 0.4427 times | Fri 26 December 2025 | 99.56 (1.6%) | 97.62 | 93.77 - 103.03 | 1.1682 times | Fri 19 December 2025 | 97.99 (0.93%) | 97.56 | 95.15 - 101.99 | 1.2453 times | Fri 12 December 2025 | 97.09 (5.33%) | 92.61 | 90.90 - 98.20 | 1.6459 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 109.15 and 122.64
| Monthly Target 1 | 98.33 |
| Monthly Target 2 | 106.47 |
| Monthly Target 3 | 111.82 |
| Monthly Target 4 | 119.96 |
| Monthly Target 5 | 125.31 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 114.61 (8.64%) | 104.06 | 103.68 - 117.17 | 0.3357 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.6997 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 0.9913 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.9402 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 1.0376 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.4971 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.2968 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.8937 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.9602 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.3477 times | Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.3808 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 113.95 |
| 12 day DMA | 109.91 |
| 20 day DMA | 109.26 |
| 35 day DMA | 105.77 |
| 50 day DMA | 102.49 |
| 100 day DMA | 96.29 |
| 150 day DMA | 97.61 |
| 200 day DMA | 97.42 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.67 | 113.2 | 113.19 |
| 12 day EMA | 111.35 | 110.76 | 110.31 |
| 20 day EMA | 109.3 | 108.74 | 108.27 |
| 35 day EMA | 105.71 | 105.19 | 104.72 |
| 50 day EMA | 102.44 | 101.94 | 101.48 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.95 | 113.85 | 113.47 |
| 12 day SMA | 109.91 | 109.03 | 108.6 |
| 20 day SMA | 109.26 | 108.96 | 108.6 |
| 35 day SMA | 105.77 | 105.29 | 104.89 |
| 50 day SMA | 102.49 | 102.01 | 101.54 |
| 100 day SMA | 96.29 | 96.03 | 95.8 |
| 150 day SMA | 97.61 | 97.54 | 97.49 |
| 200 day SMA | 97.42 | 97.31 | 97.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.