TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets TargetCorporation

Strong Daily Stock price targets for TargetCorporation TGT are 151.5 and 154.94

Daily Target 1150.54
Daily Target 2152.46
Daily Target 3153.98
Daily Target 4155.9
Daily Target 5157.42

Daily price and volume Target Corporation

Date Closing Open Range Volume
Fri 30 October 2026 154.38 (1.65%) 154.68 152.06 - 155.50 1.509 times
Thu 29 October 2026 151.87 (1.95%) 150.35 148.81 - 151.89 0.4288 times
Wed 28 October 2026 148.96 (0.64%) 147.18 145.32 - 149.28 0.859 times
Tue 27 October 2026 148.01 (-0.35%) 148.37 147.15 - 150.47 1.0634 times
Mon 26 October 2026 148.53 (-2.77%) 152.11 147.23 - 153.84 1.268 times
Fri 23 October 2026 152.76 (-3.38%) 156.92 152.00 - 158.36 0.9159 times
Thu 22 October 2026 158.11 (3.76%) 152.01 151.42 - 158.30 1.1417 times
Wed 21 October 2026 152.38 (-1.05%) 153.33 152.17 - 154.82 0.9462 times
Tue 20 October 2026 154.00 (0.46%) 155.00 153.89 - 157.36 1.0167 times
Mon 19 October 2026 153.29 (-0.63%) 153.55 152.61 - 155.46 0.8514 times
Fri 16 October 2026 154.26 (-1.51%) 157.77 153.39 - 159.56 1.7753 times

Daily chart TargetCorporation

Weekly price and charts TargetCorporation

Strong weekly Stock price targets for TargetCorporation TGT are 149.85 and 160.03

Weekly Target 1141.55
Weekly Target 2147.97
Weekly Target 3151.73333333333
Weekly Target 4158.15
Weekly Target 5161.91

Weekly price and volumes for Target Corporation

Date Closing Open Range Volume
Fri 30 October 2026 154.38 (1.06%) 152.11 145.32 - 155.50 0.9963 times
Fri 23 October 2026 152.76 (-0.97%) 153.55 151.42 - 158.36 0.9465 times
Fri 16 October 2026 154.26 (0.4%) 153.36 150.50 - 159.56 1.1461 times
Fri 09 October 2026 153.64 (-1.51%) 155.13 150.46 - 156.10 1.1742 times
Fri 02 October 2026 156.00 (-0.91%) 156.60 154.67 - 160.80 1.1497 times
Fri 25 September 2026 157.44 (-0.47%) 158.47 153.96 - 160.05 0.6767 times
Fri 18 September 2026 158.19 (1.51%) 156.27 153.55 - 160.11 1.0487 times
Fri 11 September 2026 155.83 (-5.23%) 164.07 154.35 - 164.49 0.663 times
Fri 04 September 2026 164.43 (0.77%) 162.83 160.18 - 165.65 0.6918 times
Fri 28 August 2026 163.18 (-1.37%) 166.06 161.20 - 170.75 1.5069 times
Fri 21 August 2026 165.44 (7.09%) 153.45 144.00 - 165.48 1.5188 times

weekly chart TargetCorporation

Monthly price and charts TargetCorporation

Strong monthly Stock price targets for TargetCorporation TGT are 142.73 and 156.97

Monthly Target 1138.85
Monthly Target 2146.61
Monthly Target 3153.08666666667
Monthly Target 4160.85
Monthly Target 5167.33

Monthly price and volumes Target Corporation

Date Closing Open Range Volume
Fri 30 October 2026 154.38 (-1.47%) 156.59 145.32 - 159.56 0.9656 times
Wed 30 September 2026 156.69 (-2.6%) 161.74 153.55 - 165.65 0.7108 times
Mon 31 August 2026 160.88 (11.34%) 147.52 144.00 - 170.75 1.0743 times
Fri 31 July 2026 144.49 (10.63%) 130.75 124.70 - 147.77 0.6957 times
Tue 30 June 2026 130.61 (2.79%) 126.48 120.77 - 142.82 0.9164 times
Fri 29 May 2026 127.07 (-2.07%) 129.81 117.05 - 131.98 1.2137 times
Thu 30 April 2026 129.75 (7.05%) 121.64 116.83 - 133.10 0.882 times
Tue 31 March 2026 121.20 (6.51%) 111.84 111.25 - 126.00 1.3071 times
Fri 27 February 2026 113.79 (7.86%) 104.06 103.68 - 118.98 1.2323 times
Fri 30 January 2026 105.50 (7.92%) 97.91 97.07 - 111.86 1.0021 times
Wed 31 December 2025 97.76 (7.88%) 90.40 89.36 - 103.03 1.4198 times

monthly chart TargetCorporation

DMA SMA EMA moving averages of Target Corporation TGT

DMA (daily moving average) of Target Corporation TGT

DMA period DMA value
5 day DMA 150.35
12 day DMA 152.77
20 day DMA 153.04
35 day DMA 154.78
50 day DMA 157.15
100 day DMA 148.76
150 day DMA 140.94
200 day DMA 134.25

EMA (exponential moving average) of Target Corporation TGT

EMA period EMA current EMA prev EMA prev2
5 day EMA151.99150.8150.27
12 day EMA152.43152.07152.11
20 day EMA153.27153.15153.28
35 day EMA154.81154.84155.01
50 day EMA156.32156.4156.59

SMA (simple moving average) of Target Corporation TGT

SMA period SMA current SMA prev SMA prev2
5 day SMA150.35150.03151.27
12 day SMA152.77152.84152.85
20 day SMA153.04153.12153.36
35 day SMA154.78154.82154.93
50 day SMA157.15157.23157.37
100 day SMA148.76148.49148.24
150 day SMA140.94140.71140.49
200 day SMA134.25134.03133.83
Back to top | Use Dark Theme