Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 163.37 and 165.51
| Daily Target 1 | 162.91 |
| Daily Target 2 | 163.83 |
| Daily Target 3 | 165.05333333333 |
| Daily Target 4 | 165.97 |
| Daily Target 5 | 167.19 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 164.74 (0.18%) | 165.15 | 164.14 - 166.28 | 0.6798 times | Thu 25 April 2024 | 164.44 (-0.54%) | 163.89 | 163.18 - 165.15 | 1.0241 times | Wed 24 April 2024 | 165.34 (-0.7%) | 165.03 | 164.79 - 166.54 | 0.8578 times | Tue 23 April 2024 | 166.51 (-0.36%) | 167.64 | 166.10 - 168.01 | 0.6162 times | Mon 22 April 2024 | 167.11 (-0.71%) | 168.76 | 166.03 - 169.09 | 0.7027 times | Fri 19 April 2024 | 168.30 (1.03%) | 167.33 | 166.77 - 168.47 | 1.1008 times | Thu 18 April 2024 | 166.58 (1.28%) | 165.72 | 165.09 - 167.53 | 1.0332 times | Wed 17 April 2024 | 164.47 (0.7%) | 166.76 | 163.87 - 167.94 | 1.2062 times | Tue 16 April 2024 | 163.32 (-1.02%) | 165.06 | 162.21 - 166.00 | 1.1248 times | Mon 15 April 2024 | 165.01 (-0.67%) | 169.18 | 164.96 - 169.80 | 1.6544 times | Fri 12 April 2024 | 166.12 (-3.04%) | 170.82 | 165.78 - 171.06 | 1.1578 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 161.01 and 166.92
| Weekly Target 1 | 159.76 |
| Weekly Target 2 | 162.25 |
| Weekly Target 3 | 165.67 |
| Weekly Target 4 | 168.16 |
| Weekly Target 5 | 171.58 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 164.74 (-2.12%) | 168.76 | 163.18 - 169.09 | 0.6425 times | Fri 19 April 2024 | 168.30 (1.31%) | 169.18 | 162.21 - 169.80 | 1.0133 times | Fri 12 April 2024 | 166.12 (-3.29%) | 170.90 | 165.78 - 173.05 | 0.6433 times | Fri 05 April 2024 | 171.77 (-3.07%) | 178.77 | 170.03 - 181.86 | 0.8594 times | Thu 28 March 2024 | 177.21 (5.09%) | 170.00 | 169.73 - 177.40 | 0.8765 times | Fri 22 March 2024 | 168.63 (2.69%) | 163.98 | 163.44 - 170.88 | 0.7296 times | Fri 15 March 2024 | 164.22 (-3.24%) | 170.19 | 162.71 - 170.58 | 1.0483 times | Fri 08 March 2024 | 169.72 (9.29%) | 153.19 | 150.09 - 175.53 | 2.5933 times | Fri 01 March 2024 | 155.29 (2.52%) | 150.61 | 149.10 - 155.54 | 0.9575 times | Fri 23 February 2024 | 151.48 (1.25%) | 150.00 | 147.86 - 152.78 | 0.6363 times | Fri 16 February 2024 | 149.61 (2.1%) | 147.52 | 143.74 - 150.40 | 0.8997 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 153.65 and 173.3
| Monthly Target 1 | 149.95 |
| Monthly Target 2 | 157.35 |
| Monthly Target 3 | 169.60333333333 |
| Monthly Target 4 | 177 |
| Monthly Target 5 | 189.25 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 164.74 (-7.04%) | 178.77 | 162.21 - 181.86 | 0.6486 times | Thu 28 March 2024 | 177.21 (15.88%) | 153.24 | 150.09 - 177.40 | 1.1252 times | Thu 29 February 2024 | 152.92 (9.95%) | 140.94 | 138.50 - 153.65 | 0.7381 times | Wed 31 January 2024 | 139.08 (-2.35%) | 142.19 | 135.67 - 144.50 | 0.8311 times | Fri 29 December 2023 | 142.42 (6.43%) | 133.40 | 132.29 - 143.37 | 0.8402 times | Thu 30 November 2023 | 133.81 (20.78%) | 111.08 | 105.23 - 133.96 | 1.4132 times | Tue 31 October 2023 | 110.79 (0.2%) | 110.35 | 102.93 - 113.18 | 1.0516 times | Fri 29 September 2023 | 110.57 (-12.63%) | 127.55 | 108.15 - 127.70 | 0.9388 times | Thu 31 August 2023 | 126.55 (-7.27%) | 136.33 | 120.75 - 136.54 | 1.4875 times | Mon 31 July 2023 | 136.47 (3.46%) | 131.59 | 128.55 - 138.28 | 0.9256 times | Fri 30 June 2023 | 131.90 (0.74%) | 128.60 | 125.08 - 138.08 | 1.8377 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 165.63 |
| 12 day DMA | 166.11 |
| 20 day DMA | 168.99 |
| 35 day DMA | 169.22 |
| 50 day DMA | 164.9 |
| 100 day DMA | 152.99 |
| 150 day DMA | 140.49 |
| 200 day DMA | 137.19 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.37 | 165.69 | 166.31 |
| 12 day EMA | 166.58 | 166.92 | 167.37 |
| 20 day EMA | 167.15 | 167.4 | 167.71 |
| 35 day EMA | 165.37 | 165.41 | 165.47 |
| 50 day EMA | 163.49 | 163.44 | 163.4 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.63 | 166.34 | 166.77 |
| 12 day SMA | 166.11 | 166.68 | 167.28 |
| 20 day SMA | 168.99 | 169.61 | 170.12 |
| 35 day SMA | 169.22 | 169.41 | 169.67 |
| 50 day SMA | 164.9 | 164.5 | 164.14 |
| 100 day SMA | 152.99 | 152.67 | 152.37 |
| 150 day SMA | 140.49 | 140.14 | 139.79 |
| 200 day SMA | 137.19 | 137.01 | 136.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.