Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 29.26 and 30.11
| Daily Target 1 | 28.63 |
| Daily Target 2 | 29.03 |
| Daily Target 3 | 29.48 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 30.33 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.43 (-0.07%) | 29.18 | 29.08 - 29.93 | 0.867 times | Mon 12 January 2026 | 29.45 (-1.34%) | 29.89 | 29.36 - 30.35 | 0.4472 times | Fri 09 January 2026 | 29.85 (-1.49%) | 30.30 | 29.50 - 30.48 | 0.8345 times | Thu 08 January 2026 | 30.30 (4.45%) | 29.26 | 29.00 - 30.42 | 0.6966 times | Wed 07 January 2026 | 29.01 (-2.65%) | 29.51 | 28.70 - 29.86 | 1.0469 times | Tue 06 January 2026 | 29.80 (-3.18%) | 30.90 | 29.61 - 31.09 | 1.5291 times | Mon 05 January 2026 | 30.78 (-0.06%) | 30.84 | 30.17 - 30.91 | 1.5849 times | Fri 02 January 2026 | 30.80 (-0.93%) | 31.34 | 30.16 - 31.49 | 1.012 times | Wed 31 December 2025 | 31.09 (0.42%) | 30.92 | 30.73 - 31.44 | 0.9308 times | Mon 29 December 2025 | 30.96 (0%) | 31.10 | 30.60 - 31.84 | 1.051 times | Mon 29 December 2025 | 30.96 (-0.39%) | 31.10 | 30.60 - 31.84 | 1.051 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 28.62 and 29.89
| Weekly Target 1 | 28.35 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 29.62 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.43 (-1.41%) | 29.89 | 29.08 - 30.35 | 0.3996 times | Fri 09 January 2026 | 29.85 (-3.08%) | 30.84 | 28.70 - 31.09 | 1.7306 times | Fri 02 January 2026 | 30.80 (-0.52%) | 31.10 | 30.16 - 31.84 | 0.9102 times | Mon 29 December 2025 | 30.96 (-0.39%) | 31.10 | 30.60 - 31.84 | 0.3195 times | Fri 26 December 2025 | 31.08 (-1.43%) | 31.81 | 30.50 - 31.83 | 0.7864 times | Fri 19 December 2025 | 31.53 (-0.88%) | 31.83 | 30.36 - 32.43 | 0.9918 times | Fri 12 December 2025 | 31.81 (1.56%) | 31.39 | 30.98 - 32.87 | 1.0713 times | Fri 05 December 2025 | 31.32 (0.06%) | 30.80 | 30.50 - 33.00 | 1.3817 times | Fri 28 November 2025 | 31.30 (6.39%) | 29.27 | 28.10 - 31.36 | 1.0227 times | Fri 21 November 2025 | 29.42 (-3.6%) | 30.80 | 28.69 - 31.68 | 1.3862 times | Fri 14 November 2025 | 30.52 (6.6%) | 29.78 | 28.06 - 31.65 | 2.5033 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 27.67 and 30.46
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 29.873333333333 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 32.66 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.43 (-5.34%) | 31.34 | 28.70 - 31.49 | 0.2061 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4357 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6783 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8821 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.0546 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.0956 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0361 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9274 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.8476 times | Wed 30 April 2025 | 25.43 (-3.89%) | 26.13 | 20.33 - 30.41 | 0.8363 times | Mon 31 March 2025 | 26.46 (4.13%) | 26.34 | 23.12 - 29.13 | 0.7008 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.65 |
| 35 day DMA | 30.82 |
| 50 day DMA | 30.62 |
| 100 day DMA | 27.16 |
| 150 day DMA | 27.27 |
| 200 day DMA | 27.28 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.84 | 30.03 |
| 12 day EMA | 30.15 | 30.28 | 30.43 |
| 20 day EMA | 30.4 | 30.5 | 30.61 |
| 35 day EMA | 30.43 | 30.49 | 30.55 |
| 50 day EMA | 30.4 | 30.44 | 30.48 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.68 | 29.95 |
| 12 day SMA | 30.29 | 30.44 | 30.59 |
| 20 day SMA | 30.65 | 30.77 | 30.89 |
| 35 day SMA | 30.82 | 30.84 | 30.88 |
| 50 day SMA | 30.62 | 30.64 | 30.68 |
| 100 day SMA | 27.16 | 27.15 | 27.12 |
| 150 day SMA | 27.27 | 27.25 | 27.24 |
| 200 day SMA | 27.28 | 27.27 | 27.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.