Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 30.39 and 30.97
| Daily Target 1 | 30.28 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 30.863333333333 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.44 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.69 (-1%) | 31.00 | 30.66 - 31.24 | 0.4306 times | Wed 22 April 2026 | 31.00 (-0.19%) | 31.16 | 30.81 - 31.66 | 0.5059 times | Tue 21 April 2026 | 31.06 (0.26%) | 31.03 | 30.66 - 31.39 | 0.7029 times | Mon 20 April 2026 | 30.98 (1.27%) | 30.60 | 30.36 - 31.39 | 1.1404 times | Fri 17 April 2026 | 30.59 (-2.36%) | 30.75 | 29.80 - 30.75 | 2.1328 times | Thu 16 April 2026 | 31.33 (1.06%) | 31.00 | 30.69 - 31.86 | 0.8937 times | Wed 15 April 2026 | 31.00 (-1.87%) | 31.60 | 30.46 - 31.81 | 2.0659 times | Tue 14 April 2026 | 31.59 (-4.88%) | 33.11 | 31.37 - 33.11 | 1.0778 times | Mon 13 April 2026 | 33.21 (0.54%) | 33.16 | 32.90 - 34.06 | 0.5414 times | Fri 10 April 2026 | 33.03 (0.61%) | 32.83 | 32.64 - 33.18 | 0.5086 times | Thu 09 April 2026 | 32.83 (-2.93%) | 33.76 | 32.36 - 34.08 | 1.1528 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 30.53 and 31.83
| Weekly Target 1 | 29.6 |
| Weekly Target 2 | 30.15 |
| Weekly Target 3 | 30.903333333333 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.69 (0.33%) | 30.60 | 30.36 - 31.66 | 0.5603 times | Fri 17 April 2026 | 30.59 (-7.39%) | 33.16 | 29.80 - 34.06 | 1.3529 times | Fri 10 April 2026 | 33.03 (-6.48%) | 35.38 | 32.10 - 35.71 | 1.0341 times | Thu 02 April 2026 | 35.32 (2.76%) | 35.00 | 33.31 - 36.35 | 1.3587 times | Fri 27 March 2026 | 34.37 (5.75%) | 32.24 | 32.00 - 35.00 | 1.8788 times | Fri 20 March 2026 | 32.50 (5.62%) | 30.78 | 30.14 - 33.94 | 0.6358 times | Fri 13 March 2026 | 30.77 (5.96%) | 28.87 | 28.51 - 31.82 | 1.096 times | Fri 06 March 2026 | 29.04 (-1.96%) | 30.35 | 27.85 - 31.59 | 0.9643 times | Fri 27 February 2026 | 29.62 (-2.92%) | 30.35 | 28.43 - 30.36 | 0.7481 times | Fri 20 February 2026 | 30.51 (3.67%) | 29.40 | 27.74 - 30.81 | 0.371 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 0.1557 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 27.18 and 33.32
| Monthly Target 1 | 26 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 32.143333333333 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 30.69 (-11.33%) | 34.35 | 29.80 - 35.94 | 0.6575 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.0081 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.557 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.5882 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4361 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6789 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8839 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.0566 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.0966 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0371 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9283 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 31.76 |
| 20 day DMA | 32.88 |
| 35 day DMA | 32.16 |
| 50 day DMA | 31.42 |
| 100 day DMA | 31.13 |
| 150 day DMA | 29.32 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.15 | 31.23 |
| 12 day EMA | 31.65 | 31.83 | 31.98 |
| 20 day EMA | 31.98 | 32.12 | 32.24 |
| 35 day EMA | 31.75 | 31.81 | 31.86 |
| 50 day EMA | 31.24 | 31.26 | 31.27 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.99 | 30.99 |
| 12 day SMA | 31.76 | 32.08 | 32.38 |
| 20 day SMA | 32.88 | 33.04 | 33.19 |
| 35 day SMA | 32.16 | 32.11 | 32.07 |
| 50 day SMA | 31.42 | 31.42 | 31.4 |
| 100 day SMA | 31.13 | 31.13 | 31.11 |
| 150 day SMA | 29.32 | 29.27 | 29.21 |
| 200 day SMA | 28.61 | 28.6 | 28.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.