Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 28.7 and 29.67
| Daily Target 1 | 27.99 |
| Daily Target 2 | 28.44 |
| Daily Target 3 | 28.963333333333 |
| Daily Target 4 | 29.41 |
| Daily Target 5 | 29.93 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.88 (1.16%) | 28.55 | 28.52 - 29.49 | 0.7737 times | Thu 15 January 2026 | 28.55 (-1.11%) | 28.77 | 28.37 - 29.19 | 1.461 times | Wed 14 January 2026 | 28.87 (-1.9%) | 29.20 | 28.81 - 29.82 | 1.0665 times | Tue 13 January 2026 | 29.43 (-0.07%) | 29.18 | 29.08 - 29.93 | 0.829 times | Mon 12 January 2026 | 29.45 (-1.34%) | 29.89 | 29.36 - 30.35 | 0.4276 times | Fri 09 January 2026 | 29.85 (-1.49%) | 30.30 | 29.50 - 30.48 | 0.7979 times | Thu 08 January 2026 | 30.30 (4.45%) | 29.26 | 29.00 - 30.42 | 0.666 times | Wed 07 January 2026 | 29.01 (-2.65%) | 29.51 | 28.70 - 29.86 | 1.001 times | Tue 06 January 2026 | 29.80 (-3.18%) | 30.90 | 29.61 - 31.09 | 1.462 times | Mon 05 January 2026 | 30.78 (-0.06%) | 30.84 | 30.17 - 30.91 | 1.5153 times | Fri 02 January 2026 | 30.80 (-0.93%) | 31.34 | 30.16 - 31.49 | 0.9676 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 27.64 and 29.62
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 29.2 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.88 (-3.25%) | 29.89 | 28.37 - 30.35 | 1.3116 times | Fri 09 January 2026 | 29.85 (-3.08%) | 30.84 | 28.70 - 31.09 | 1.5662 times | Fri 02 January 2026 | 30.80 (-0.52%) | 31.10 | 30.16 - 31.84 | 0.8237 times | Mon 29 December 2025 | 30.96 (-0.39%) | 31.10 | 30.60 - 31.84 | 0.2892 times | Fri 26 December 2025 | 31.08 (-1.43%) | 31.81 | 30.50 - 31.83 | 0.7117 times | Fri 19 December 2025 | 31.53 (-0.88%) | 31.83 | 30.36 - 32.43 | 0.8975 times | Fri 12 December 2025 | 31.81 (1.56%) | 31.39 | 30.98 - 32.87 | 0.9695 times | Fri 05 December 2025 | 31.32 (0.06%) | 30.80 | 30.50 - 33.00 | 1.2504 times | Fri 28 November 2025 | 31.30 (6.39%) | 29.27 | 28.10 - 31.36 | 0.9256 times | Fri 21 November 2025 | 29.42 (-3.6%) | 30.80 | 28.69 - 31.68 | 1.2545 times | Fri 14 November 2025 | 30.52 (6.6%) | 29.78 | 28.06 - 31.65 | 2.2655 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 27.07 and 30.19
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 27.67 |
| Monthly Target 3 | 29.58 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.88 (-7.11%) | 31.34 | 28.37 - 31.49 | 0.2923 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4319 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6723 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8656 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.0366 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.086 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.027 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9193 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.8402 times | Wed 30 April 2025 | 25.43 (-3.89%) | 26.13 | 20.33 - 30.41 | 0.829 times | Mon 31 March 2025 | 26.46 (4.13%) | 26.34 | 23.12 - 29.13 | 0.6947 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 29.73 |
| 20 day DMA | 30.32 |
| 35 day DMA | 30.78 |
| 50 day DMA | 30.5 |
| 100 day DMA | 27.21 |
| 150 day DMA | 27.28 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.13 | 29.42 |
| 12 day EMA | 29.6 | 29.73 | 29.95 |
| 20 day EMA | 30 | 30.12 | 30.28 |
| 35 day EMA | 30.23 | 30.31 | 30.41 |
| 50 day EMA | 30.37 | 30.43 | 30.51 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.23 | 29.58 |
| 12 day SMA | 29.73 | 29.91 | 30.11 |
| 20 day SMA | 30.32 | 30.4 | 30.51 |
| 35 day SMA | 30.78 | 30.78 | 30.81 |
| 50 day SMA | 30.5 | 30.52 | 30.57 |
| 100 day SMA | 27.21 | 27.19 | 27.17 |
| 150 day SMA | 27.28 | 27.28 | 27.28 |
| 200 day SMA | 27.31 | 27.3 | 27.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.