TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong Daily Stock price targets for TransportadoraDe TGS are 28.55 and 29.56

Daily Target 128.37
Daily Target 228.72
Daily Target 329.376666666667
Daily Target 429.73
Daily Target 530.39

Daily price and volume Transportadora De

Date Closing Open Range Volume
Thu 06 August 2026 29.08 (-1.62%) 29.39 29.02 - 30.03 1.0607 times
Wed 05 August 2026 29.56 (-1.6%) 30.00 29.18 - 30.20 1.802 times
Tue 04 August 2026 30.04 (-3.41%) 31.13 29.62 - 31.40 2.0777 times
Mon 03 August 2026 31.10 (-2.29%) 31.46 31.01 - 31.85 0.8303 times
Fri 31 July 2026 31.83 (1.3%) 31.76 31.06 - 32.26 0.9848 times
Thu 30 July 2026 31.42 (5.54%) 30.00 29.33 - 31.48 0.6248 times
Wed 29 July 2026 29.77 (0.85%) 29.70 29.53 - 30.22 0.6321 times
Tue 28 July 2026 29.52 (-3.12%) 30.24 29.07 - 30.37 0.9312 times
Mon 27 July 2026 30.47 (-0.03%) 30.36 29.92 - 30.57 0.4209 times
Fri 24 July 2026 30.48 (0%) 31.66 30.35 - 31.66 0.6357 times
Fri 24 July 2026 30.48 (-3.24%) 31.66 30.35 - 31.66 0.6357 times

Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 27.64 and 30.47

Weekly Target 127.15
Weekly Target 228.12
Weekly Target 329.983333333333
Weekly Target 430.95
Weekly Target 532.81

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Thu 06 August 2026 29.08 (-8.64%) 31.46 29.02 - 31.85 1.0013 times
Fri 31 July 2026 31.83 (4.43%) 30.36 29.07 - 32.26 0.6236 times
Fri 24 July 2026 30.48 (0%) 31.66 30.35 - 31.66 0.1103 times
Fri 24 July 2026 30.48 (2.45%) 29.97 29.36 - 31.97 0.6641 times
Fri 17 July 2026 29.75 (-3.41%) 30.80 29.35 - 31.69 1.0901 times
Fri 10 July 2026 30.80 (8.45%) 28.82 28.12 - 30.83 0.8974 times
Thu 02 July 2026 28.40 (-4.54%) 29.81 28.21 - 30.56 1.0967 times
Fri 26 June 2026 29.75 (-5.85%) 31.60 29.02 - 32.07 1.1361 times
Thu 18 June 2026 31.60 (-4.42%) 32.67 30.93 - 32.67 1.1936 times
Fri 12 June 2026 33.06 (12.03%) 29.83 28.67 - 33.60 2.1868 times
Fri 05 June 2026 29.51 (-5.05%) 30.91 29.26 - 32.14 0.8231 times

weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 27.64 and 30.47

Monthly Target 127.15
Monthly Target 228.12
Monthly Target 329.983333333333
Monthly Target 430.95
Monthly Target 532.81

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Thu 06 August 2026 29.08 (-8.64%) 31.46 29.02 - 31.85 0.2069 times
Fri 31 July 2026 31.83 (7.06%) 29.49 28.12 - 32.26 0.8398 times
Tue 30 June 2026 29.73 (-4.34%) 30.91 28.67 - 33.60 1.1901 times
Fri 29 May 2026 31.08 (1.87%) 30.44 28.19 - 32.65 1.9215 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 1.1675 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.4417 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.7966 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.8412 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.6237 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.9709 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 2.6942 times

monthly chart TransportadoraDe

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 30.32
12 day DMA 30.44
20 day DMA 30.52
35 day DMA 30.23
50 day DMA 30.51
100 day DMA 31.03
150 day DMA 30.72
200 day DMA 30.61

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.930.3130.69
12 day EMA30.2630.4730.63
20 day EMA30.3330.4630.55
35 day EMA30.4230.530.56
50 day EMA30.3930.4430.48

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3230.7930.83
12 day SMA30.4430.6430.76
20 day SMA30.5230.6130.59
35 day SMA30.2330.3130.36
50 day SMA30.5130.5330.53
100 day SMA31.0331.0531.06
150 day SMA30.7230.7430.75
200 day SMA30.6130.5730.53
Back to top | Use Dark Theme