TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong Daily Stock price targets for TransportadoraDe TGS are 28.33 and 29.11

Daily Target 128.17
Daily Target 228.48
Daily Target 328.95
Daily Target 429.26
Daily Target 529.73

Daily price and volume Transportadora De

Date Closing Open Range Volume
Fri 07 August 2026 28.79 (-1%) 29.05 28.64 - 29.42 0.9406 times
Thu 06 August 2026 29.08 (-1.62%) 29.39 29.02 - 30.03 1.0262 times
Wed 05 August 2026 29.56 (-1.6%) 30.00 29.18 - 30.20 1.7433 times
Tue 04 August 2026 30.04 (-3.41%) 31.13 29.62 - 31.40 2.0101 times
Mon 03 August 2026 31.10 (-2.29%) 31.46 31.01 - 31.85 0.8032 times
Fri 31 July 2026 31.83 (1.3%) 31.76 31.06 - 32.26 0.9527 times
Thu 30 July 2026 31.42 (5.54%) 30.00 29.33 - 31.48 0.6044 times
Wed 29 July 2026 29.77 (0.85%) 29.70 29.53 - 30.22 0.6115 times
Tue 28 July 2026 29.52 (-3.12%) 30.24 29.07 - 30.37 0.9009 times
Mon 27 July 2026 30.47 (-0.03%) 30.36 29.92 - 30.57 0.4071 times
Fri 24 July 2026 30.48 (0%) 31.66 30.35 - 31.66 0.615 times

Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 27.11 and 30.32

Weekly Target 126.55
Weekly Target 227.67
Weekly Target 329.76
Weekly Target 430.88
Weekly Target 532.97

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Fri 07 August 2026 28.79 (-9.55%) 31.46 28.64 - 31.85 1.1506 times
Fri 31 July 2026 31.83 (4.43%) 30.36 29.07 - 32.26 0.6132 times
Fri 24 July 2026 30.48 (0%) 31.66 30.35 - 31.66 0.1085 times
Fri 24 July 2026 30.48 (2.45%) 29.97 29.36 - 31.97 0.6531 times
Fri 17 July 2026 29.75 (-3.41%) 30.80 29.35 - 31.69 1.072 times
Fri 10 July 2026 30.80 (8.45%) 28.82 28.12 - 30.83 0.8825 times
Thu 02 July 2026 28.40 (-4.54%) 29.81 28.21 - 30.56 1.0785 times
Fri 26 June 2026 29.75 (-5.85%) 31.60 29.02 - 32.07 1.1173 times
Thu 18 June 2026 31.60 (-4.42%) 32.67 30.93 - 32.67 1.1738 times
Fri 12 June 2026 33.06 (12.03%) 29.83 28.67 - 33.60 2.1506 times
Fri 05 June 2026 29.51 (-5.05%) 30.91 29.26 - 32.14 0.8094 times

weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 27.11 and 30.32

Monthly Target 126.55
Monthly Target 227.67
Monthly Target 329.76
Monthly Target 430.88
Monthly Target 532.97

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 07 August 2026 28.79 (-9.55%) 31.46 28.64 - 31.85 0.241 times
Fri 31 July 2026 31.83 (7.06%) 29.49 28.12 - 32.26 0.8368 times
Tue 30 June 2026 29.73 (-4.34%) 30.91 28.67 - 33.60 1.186 times
Fri 29 May 2026 31.08 (1.87%) 30.44 28.19 - 32.65 1.9149 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 1.1635 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.4367 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.7938 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.8383 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.6215 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.9676 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 2.6849 times

monthly chart TransportadoraDe

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 29.71
12 day DMA 30.21
20 day DMA 30.44
35 day DMA 30.15
50 day DMA 30.47
100 day DMA 31
150 day DMA 30.71
200 day DMA 30.64

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5329.930.31
12 day EMA30.0330.2630.47
20 day EMA30.1830.3330.46
35 day EMA30.3430.4330.51
50 day EMA30.3430.430.45

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7130.3230.79
12 day SMA30.2130.4430.64
20 day SMA30.4430.5230.61
35 day SMA30.1530.2330.31
50 day SMA30.4730.5130.53
100 day SMA3131.0331.05
150 day SMA30.7130.7230.74
200 day SMA30.6430.6130.57
Back to top | Use Dark Theme