Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 27.31 and 28.1
| Daily Target 1 | 27.11 |
| Daily Target 2 | 27.5 |
| Daily Target 3 | 27.9 |
| Daily Target 4 | 28.29 |
| Daily Target 5 | 28.69 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 27.89 (-1.52%) | 28.20 | 27.51 - 28.30 | 0.8311 times | Fri 18 September 2026 | 28.32 (-2.81%) | 28.84 | 28.25 - 28.91 | 0.7534 times | Thu 17 September 2026 | 29.14 (0.28%) | 29.03 | 28.85 - 29.42 | 0.8923 times | Wed 16 September 2026 | 29.06 (-2.09%) | 29.40 | 28.66 - 29.40 | 1.1234 times | Tue 15 September 2026 | 29.68 (0.27%) | 29.72 | 29.13 - 29.95 | 0.9355 times | Mon 14 September 2026 | 29.60 (-0.2%) | 29.74 | 29.22 - 30.11 | 0.8725 times | Fri 11 September 2026 | 29.66 (-3.51%) | 30.69 | 29.63 - 30.69 | 1.6144 times | Thu 10 September 2026 | 30.74 (3.05%) | 29.77 | 29.53 - 30.97 | 1.4059 times | Wed 09 September 2026 | 29.83 (0.74%) | 29.61 | 29.22 - 30.14 | 0.5594 times | Tue 08 September 2026 | 29.61 (1.93%) | 29.42 | 29.13 - 29.85 | 1.0122 times | Fri 04 September 2026 | 29.05 (0.66%) | 28.86 | 28.45 - 29.35 | 0.469 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 27.31 and 28.1
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 27.5 |
| Weekly Target 3 | 27.9 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 27.89 (-1.52%) | 28.20 | 27.51 - 28.30 | 0.2563 times | Fri 18 September 2026 | 28.32 (-4.52%) | 29.74 | 28.25 - 30.11 | 1.4117 times | Fri 11 September 2026 | 29.66 (2.1%) | 29.42 | 29.13 - 30.97 | 1.4163 times | Fri 04 September 2026 | 29.05 (3.2%) | 28.49 | 28.30 - 30.18 | 1.0133 times | Fri 28 August 2026 | 28.15 (0.18%) | 28.06 | 27.75 - 28.76 | 1.0608 times | Fri 21 August 2026 | 28.10 (0%) | 28.20 | 27.55 - 28.77 | 1.1534 times | Fri 14 August 2026 | 28.10 (-2.4%) | 29.26 | 27.50 - 29.79 | 1.3466 times | Fri 07 August 2026 | 28.79 (-9.55%) | 31.46 | 28.64 - 31.85 | 1.439 times | Fri 31 July 2026 | 31.83 (4.43%) | 30.36 | 29.07 - 32.26 | 0.7669 times | Fri 24 July 2026 | 30.48 (0%) | 31.66 | 30.35 - 31.66 | 0.1357 times | Fri 24 July 2026 | 30.48 (2.45%) | 29.97 | 29.36 - 31.97 | 0.8168 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 25.97 and 29.43
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 28.79 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 27.89 (-3.49%) | 28.96 | 27.51 - 30.97 | 0.6184 times | Mon 31 August 2026 | 28.90 (-9.21%) | 31.46 | 27.50 - 31.85 | 0.8585 times | Fri 31 July 2026 | 31.83 (7.06%) | 29.49 | 28.12 - 32.26 | 0.8113 times | Tue 30 June 2026 | 29.73 (-4.34%) | 30.91 | 28.67 - 33.60 | 1.1498 times | Fri 29 May 2026 | 31.08 (1.87%) | 30.44 | 28.19 - 32.65 | 1.8564 times | Thu 30 April 2026 | 30.51 (-11.85%) | 34.35 | 29.80 - 35.94 | 1.128 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.3928 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.7696 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.8127 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.6026 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.938 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 28.82 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.06 |
| 35 day DMA | 28.89 |
| 50 day DMA | 29.43 |
| 100 day DMA | 29.86 |
| 150 day DMA | 30.41 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 29.02 | 29.37 |
| 12 day EMA | 29 | 29.2 | 29.36 |
| 20 day EMA | 29.05 | 29.17 | 29.26 |
| 35 day EMA | 29.28 | 29.36 | 29.42 |
| 50 day EMA | 29.4 | 29.46 | 29.51 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.82 | 29.16 | 29.43 |
| 12 day SMA | 29.29 | 29.44 | 29.51 |
| 20 day SMA | 29.06 | 29.07 | 29.06 |
| 35 day SMA | 28.89 | 29 | 29.09 |
| 50 day SMA | 29.43 | 29.48 | 29.52 |
| 100 day SMA | 29.86 | 29.88 | 29.91 |
| 150 day SMA | 30.41 | 30.42 | 30.42 |
| 200 day SMA | 30.47 | 30.49 | 30.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.