Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 16.52 and 17.11
| Daily Target 1 | 16.03 |
| Daily Target 2 | 16.42 |
| Daily Target 3 | 16.62 |
| Daily Target 4 | 17.01 |
| Daily Target 5 | 17.21 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.81 (4.22%) | 16.25 | 16.23 - 16.82 | 0.481 times | Thu 25 April 2024 | 16.13 (1.07%) | 15.80 | 15.44 - 16.32 | 0.7871 times | Wed 24 April 2024 | 15.96 (-3.68%) | 16.67 | 15.87 - 16.76 | 0.7756 times | Tue 23 April 2024 | 16.57 (-2.47%) | 17.09 | 16.57 - 17.62 | 0.9898 times | Mon 22 April 2024 | 16.99 (6.52%) | 15.98 | 15.79 - 17.15 | 1.2696 times | Fri 19 April 2024 | 15.95 (2.84%) | 15.55 | 15.44 - 16.27 | 0.5981 times | Thu 18 April 2024 | 15.51 (-0.51%) | 15.62 | 15.42 - 15.94 | 0.8502 times | Wed 17 April 2024 | 15.59 (-0.26%) | 15.67 | 15.45 - 15.91 | 0.8506 times | Tue 16 April 2024 | 15.63 (0.19%) | 15.38 | 14.90 - 15.87 | 2.0043 times | Mon 15 April 2024 | 15.60 (-7.69%) | 16.75 | 15.56 - 16.98 | 1.3937 times | Fri 12 April 2024 | 16.90 (-3.1%) | 17.51 | 16.80 - 17.56 | 0.4652 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 16.13 and 18.31
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 16.623333333333 |
| Weekly Target 4 | 17.81 |
| Weekly Target 5 | 18.8 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.81 (5.39%) | 15.98 | 15.44 - 17.62 | 0.788 times | Fri 19 April 2024 | 15.95 (-5.62%) | 16.75 | 14.90 - 16.98 | 1.0432 times | Fri 12 April 2024 | 16.90 (-8.89%) | 18.60 | 16.80 - 19.00 | 0.88 times | Fri 05 April 2024 | 18.55 (22.85%) | 15.18 | 14.89 - 19.95 | 1.8888 times | Thu 28 March 2024 | 15.10 (2.03%) | 14.73 | 14.37 - 15.28 | 0.6387 times | Fri 22 March 2024 | 14.80 (15.53%) | 12.79 | 12.79 - 14.87 | 1.5345 times | Fri 15 March 2024 | 12.81 (5.69%) | 12.32 | 11.81 - 13.00 | 1.0217 times | Fri 08 March 2024 | 12.12 (-9.21%) | 13.89 | 11.81 - 14.13 | 1.0218 times | Fri 01 March 2024 | 13.35 (-7.23%) | 14.34 | 12.97 - 14.60 | 0.6573 times | Fri 23 February 2024 | 14.39 (6.75%) | 13.60 | 13.01 - 14.59 | 0.526 times | Fri 16 February 2024 | 13.48 (-0.44%) | 13.50 | 13.03 - 13.85 | 0.4637 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 15.85 and 20.91
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 17.216666666667 |
| Monthly Target 4 | 19.54 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.81 (11.32%) | 15.18 | 14.89 - 19.95 | 1.4148 times | Thu 28 March 2024 | 15.10 (13.88%) | 13.28 | 11.81 - 15.28 | 1.3223 times | Thu 29 February 2024 | 13.26 (-11.19%) | 15.00 | 12.67 - 15.48 | 0.7874 times | Wed 31 January 2024 | 14.93 (-1.06%) | 15.04 | 13.41 - 15.50 | 0.8026 times | Fri 29 December 2023 | 15.09 (8.09%) | 14.09 | 12.56 - 15.77 | 1.6012 times | Thu 30 November 2023 | 13.96 (36.73%) | 10.35 | 9.50 - 15.44 | 1.2462 times | Tue 31 October 2023 | 10.21 (0.29%) | 10.07 | 9.57 - 13.47 | 0.931 times | Fri 29 September 2023 | 10.18 (-18.49%) | 12.47 | 10.15 - 12.79 | 0.5309 times | Thu 31 August 2023 | 12.49 (0.73%) | 12.06 | 10.79 - 13.60 | 0.7359 times | Mon 31 July 2023 | 12.40 (-10.01%) | 13.74 | 12.16 - 14.19 | 0.6276 times | Fri 30 June 2023 | 13.78 (13.14%) | 12.12 | 12.00 - 14.06 | 1.0198 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.54 |
| 35 day DMA | 15.3 |
| 50 day DMA | 14.73 |
| 100 day DMA | 14.6 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.2 | 16.24 |
| 12 day EMA | 16.32 | 16.23 | 16.25 |
| 20 day EMA | 16.1 | 16.02 | 16.01 |
| 35 day EMA | 15.54 | 15.47 | 15.43 |
| 50 day EMA | 14.79 | 14.71 | 14.65 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.32 | 16.2 |
| 12 day SMA | 16.26 | 16.3 | 16.43 |
| 20 day SMA | 16.54 | 16.46 | 16.4 |
| 35 day SMA | 15.3 | 15.17 | 15.08 |
| 50 day SMA | 14.73 | 14.66 | 14.61 |
| 100 day SMA | 14.6 | 14.56 | 14.53 |
| 150 day SMA | 13.56 | 13.52 | 13.48 |
| 200 day SMA | 13.21 | 13.2 | 13.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.