Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 30.9 and 31.47
| Daily Target 1 | 30.79 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31.356666666667 |
| Daily Target 4 | 31.57 |
| Daily Target 5 | 31.93 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.22 (-1.42%) | 31.69 | 31.14 - 31.71 | 0.7111 times | Mon 08 December 2025 | 31.67 (1.12%) | 31.39 | 31.08 - 31.94 | 0.47 times | Fri 05 December 2025 | 31.32 (-1.29%) | 32.14 | 30.95 - 32.95 | 1.1447 times | Thu 04 December 2025 | 31.73 (-1.37%) | 32.89 | 31.41 - 33.00 | 0.5955 times | Wed 03 December 2025 | 32.17 (4.28%) | 30.64 | 30.64 - 32.68 | 1.4976 times | Tue 02 December 2025 | 30.85 (-1.15%) | 31.28 | 30.78 - 32.03 | 1.3287 times | Mon 01 December 2025 | 31.21 (-0.29%) | 30.80 | 30.50 - 31.32 | 0.8769 times | Fri 28 November 2025 | 31.30 (2.62%) | 30.79 | 30.58 - 31.36 | 0.7779 times | Wed 26 November 2025 | 30.50 (4.52%) | 29.56 | 29.56 - 30.89 | 1.3348 times | Tue 25 November 2025 | 29.18 (-0.88%) | 29.37 | 28.10 - 29.53 | 1.2626 times | Mon 24 November 2025 | 29.44 (0.07%) | 29.27 | 28.84 - 29.44 | 0.6541 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 30.72 and 31.58
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 31.413333333333 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.22 (-0.32%) | 31.39 | 31.08 - 31.94 | 0.1135 times | Fri 05 December 2025 | 31.32 (0.06%) | 30.80 | 30.50 - 33.00 | 0.5231 times | Fri 28 November 2025 | 31.30 (6.39%) | 29.27 | 28.10 - 31.36 | 0.3872 times | Fri 21 November 2025 | 29.42 (-3.6%) | 30.80 | 28.69 - 31.68 | 0.5248 times | Fri 14 November 2025 | 30.52 (6.6%) | 29.78 | 28.06 - 31.65 | 0.9477 times | Fri 07 November 2025 | 28.63 (-8.03%) | 29.77 | 27.48 - 30.77 | 1.1775 times | Fri 31 October 2025 | 31.13 (0%) | 31.16 | 31.02 - 33.03 | 0.3505 times | Fri 31 October 2025 | 31.13 (38.48%) | 28.87 | 28.41 - 33.70 | 3.1325 times | Fri 24 October 2025 | 22.48 (1.03%) | 22.39 | 21.11 - 23.49 | 1.3157 times | Fri 17 October 2025 | 22.25 (-0.45%) | 22.84 | 21.85 - 24.64 | 1.5275 times | Fri 10 October 2025 | 22.35 (5.57%) | 21.34 | 20.36 - 23.47 | 1.2972 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 30.86 and 33.36
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 31.573333333333 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 31.22 (-0.26%) | 30.80 | 30.50 - 33.00 | 0.1394 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6649 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.845 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.0141 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.074 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0157 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9092 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.8309 times | Wed 30 April 2025 | 25.43 (-3.89%) | 26.13 | 20.33 - 30.41 | 0.8198 times | Mon 31 March 2025 | 26.46 (4.13%) | 26.34 | 23.12 - 29.13 | 0.687 times | Fri 28 February 2025 | 25.41 (-10.02%) | 27.49 | 23.01 - 28.82 | 0.8481 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 31.62 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30.64 |
| 35 day DMA | 29.55 |
| 50 day DMA | 27.23 |
| 100 day DMA | 26.54 |
| 150 day DMA | 27.01 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.46 | 31.36 |
| 12 day EMA | 31.02 | 30.98 | 30.85 |
| 20 day EMA | 30.45 | 30.37 | 30.23 |
| 35 day EMA | 28.83 | 28.69 | 28.51 |
| 50 day EMA | 27.26 | 27.1 | 26.91 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.62 | 31.55 | 31.46 |
| 12 day SMA | 30.83 | 30.74 | 30.67 |
| 20 day SMA | 30.64 | 30.56 | 30.41 |
| 35 day SMA | 29.55 | 29.28 | 29.01 |
| 50 day SMA | 27.23 | 27.04 | 26.84 |
| 100 day SMA | 26.54 | 26.48 | 26.43 |
| 150 day SMA | 27.01 | 26.97 | 26.93 |
| 200 day SMA | 26.73 | 26.71 | 26.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.