Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 27.91 and 30.66
| Daily Target 1 | 27.3 |
| Daily Target 2 | 28.51 |
| Daily Target 3 | 30.05 |
| Daily Target 4 | 31.26 |
| Daily Target 5 | 32.8 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.72 (0.34%) | 30.35 | 28.84 - 31.59 | 1.9688 times | Fri 27 February 2026 | 29.62 (-1.04%) | 29.67 | 28.43 - 29.70 | 1.3967 times | Thu 26 February 2026 | 29.93 (-0.4%) | 29.69 | 29.07 - 30.18 | 1.222 times | Wed 25 February 2026 | 30.05 (0.37%) | 30.17 | 29.06 - 30.29 | 1.1546 times | Tue 24 February 2026 | 29.94 (0.91%) | 29.86 | 29.33 - 30.14 | 0.9544 times | Mon 23 February 2026 | 29.67 (-2.75%) | 30.35 | 29.20 - 30.36 | 0.6409 times | Fri 20 February 2026 | 30.51 (0.26%) | 30.81 | 29.83 - 30.81 | 0.3784 times | Thu 19 February 2026 | 30.43 (4.64%) | 29.30 | 28.90 - 30.53 | 0.5002 times | Wed 18 February 2026 | 29.08 (1.08%) | 28.77 | 28.26 - 29.30 | 0.8501 times | Tue 17 February 2026 | 28.77 (-2.24%) | 29.40 | 27.74 - 29.77 | 0.934 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 1.1172 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 27.91 and 30.66
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 30.05 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.72 (0.34%) | 30.35 | 28.84 - 31.59 | 0.4395 times | Fri 27 February 2026 | 29.62 (-2.92%) | 30.35 | 28.43 - 30.36 | 1.1985 times | Fri 20 February 2026 | 30.51 (3.67%) | 29.40 | 27.74 - 30.81 | 0.5944 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 0.2494 times | Fri 13 February 2026 | 29.43 (0.03%) | 29.45 | 28.81 - 31.75 | 1.3062 times | Fri 06 February 2026 | 29.42 (-7.75%) | 31.30 | 28.50 - 31.69 | 1.4095 times | Fri 30 January 2026 | 31.89 (2.84%) | 31.23 | 31.05 - 34.10 | 1.5084 times | Fri 23 January 2026 | 31.01 (7.38%) | 28.34 | 28.16 - 31.74 | 0.9952 times | Fri 16 January 2026 | 28.88 (-3.25%) | 29.89 | 28.37 - 30.35 | 1.0477 times | Fri 09 January 2026 | 29.85 (-3.08%) | 30.84 | 28.70 - 31.09 | 1.2511 times | Fri 02 January 2026 | 30.80 (-0.52%) | 31.10 | 30.16 - 31.84 | 0.658 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 27.91 and 30.66
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 30.05 |
| Monthly Target 4 | 31.26 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.72 (0.34%) | 30.35 | 28.84 - 31.59 | 0.0552 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.598 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.6315 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4682 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.7289 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 2.0226 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.208 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1774 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.1135 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9967 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.9109 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 29.85 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.82 |
| 35 day DMA | 30.22 |
| 50 day DMA | 30.38 |
| 100 day DMA | 29.44 |
| 150 day DMA | 28.01 |
| 200 day DMA | 27.97 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 29.83 | 29.94 |
| 12 day EMA | 29.86 | 29.89 | 29.94 |
| 20 day EMA | 30 | 30.03 | 30.07 |
| 35 day EMA | 30.13 | 30.15 | 30.18 |
| 50 day EMA | 30.4 | 30.43 | 30.46 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.85 | 29.84 | 30.02 |
| 12 day SMA | 29.72 | 29.65 | 29.76 |
| 20 day SMA | 29.82 | 29.89 | 30 |
| 35 day SMA | 30.22 | 30.22 | 30.24 |
| 50 day SMA | 30.38 | 30.39 | 30.41 |
| 100 day SMA | 29.44 | 29.35 | 29.26 |
| 150 day SMA | 28.01 | 28 | 27.98 |
| 200 day SMA | 27.97 | 27.97 | 27.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.