Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 30.14 and 32.14
| Daily Target 1 | 29.74 |
| Daily Target 2 | 30.53 |
| Daily Target 3 | 31.74 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 33.74 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.32 (-1.29%) | 32.14 | 30.95 - 32.95 | 1.0957 times | Thu 04 December 2025 | 31.73 (-1.37%) | 32.89 | 31.41 - 33.00 | 0.57 times | Wed 03 December 2025 | 32.17 (4.28%) | 30.64 | 30.64 - 32.68 | 1.4334 times | Tue 02 December 2025 | 30.85 (-1.15%) | 31.28 | 30.78 - 32.03 | 1.2718 times | Mon 01 December 2025 | 31.21 (-0.29%) | 30.80 | 30.50 - 31.32 | 0.8394 times | Fri 28 November 2025 | 31.30 (2.62%) | 30.79 | 30.58 - 31.36 | 0.7446 times | Wed 26 November 2025 | 30.50 (4.52%) | 29.56 | 29.56 - 30.89 | 1.2776 times | Tue 25 November 2025 | 29.18 (-0.88%) | 29.37 | 28.10 - 29.53 | 1.2085 times | Mon 24 November 2025 | 29.44 (0.07%) | 29.27 | 28.84 - 29.44 | 0.626 times | Fri 21 November 2025 | 29.42 (-2.26%) | 29.70 | 28.69 - 30.10 | 0.9329 times | Thu 20 November 2025 | 30.10 (-2.15%) | 31.37 | 29.86 - 31.53 | 0.7591 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 30.91 and 33.41
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 31.606666666667 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 34.11 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.32 (0.06%) | 30.80 | 30.50 - 33.00 | 0.4677 times | Fri 28 November 2025 | 31.30 (6.39%) | 29.27 | 28.10 - 31.36 | 0.3462 times | Fri 21 November 2025 | 29.42 (-3.6%) | 30.80 | 28.69 - 31.68 | 0.4693 times | Fri 14 November 2025 | 30.52 (6.6%) | 29.78 | 28.06 - 31.65 | 0.8474 times | Fri 07 November 2025 | 28.63 (-8.03%) | 29.77 | 27.48 - 30.77 | 1.0529 times | Fri 31 October 2025 | 31.13 (0%) | 31.16 | 31.02 - 33.03 | 0.3134 times | Fri 31 October 2025 | 31.13 (38.48%) | 28.87 | 28.41 - 33.70 | 2.8009 times | Fri 24 October 2025 | 22.48 (1.03%) | 22.39 | 21.11 - 23.49 | 1.1764 times | Fri 17 October 2025 | 22.25 (-0.45%) | 22.84 | 21.85 - 24.64 | 1.3658 times | Fri 10 October 2025 | 22.35 (5.57%) | 21.34 | 20.36 - 23.47 | 1.1599 times | Fri 03 October 2025 | 21.17 (-3.33%) | 21.90 | 20.01 - 21.97 | 1.3817 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 30.91 and 33.41
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 31.606666666667 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.32 (0.06%) | 30.80 | 30.50 - 33.00 | 0.1148 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6666 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8496 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.0191 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.0767 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0182 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9114 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.833 times | Wed 30 April 2025 | 25.43 (-3.89%) | 26.13 | 20.33 - 30.41 | 0.8219 times | Mon 31 March 2025 | 26.46 (4.13%) | 26.34 | 23.12 - 29.13 | 0.6887 times | Fri 28 February 2025 | 25.41 (-10.02%) | 27.49 | 23.01 - 28.82 | 0.8502 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 31.46 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.41 |
| 35 day DMA | 29.01 |
| 50 day DMA | 26.84 |
| 100 day DMA | 26.43 |
| 150 day DMA | 26.93 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.38 | 31.2 |
| 12 day EMA | 30.85 | 30.77 | 30.6 |
| 20 day EMA | 30.23 | 30.12 | 29.95 |
| 35 day EMA | 28.55 | 28.39 | 28.19 |
| 50 day EMA | 26.93 | 26.75 | 26.55 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.46 | 31.45 | 31.21 |
| 12 day SMA | 30.67 | 30.61 | 30.46 |
| 20 day SMA | 30.41 | 30.3 | 30.21 |
| 35 day SMA | 29.01 | 28.75 | 28.49 |
| 50 day SMA | 26.84 | 26.67 | 26.49 |
| 100 day SMA | 26.43 | 26.37 | 26.32 |
| 150 day SMA | 26.93 | 26.89 | 26.85 |
| 200 day SMA | 26.7 | 26.68 | 26.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.