Login or Join
HomepageTeekayLng TGP-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Lng TGP-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TeekayLng
Strong Daily Stock price targets for TeekayLng TGP-B are 25.42 and 25.76
| Daily Target 1 | 25.15 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 25.49 |
| Daily Target 4 | 25.68 |
| Daily Target 5 | 25.83 |
Daily price and volume Teekay Lng
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 25.53 (0.91%) | 25.32 | 25.30 - 25.64 | 0.7505 times | Thu 24 February 2022 | 25.30 (-1.06%) | 25.58 | 25.28 - 25.58 | 2.0497 times | Wed 23 February 2022 | 25.57 (0.24%) | 25.55 | 25.55 - 25.81 | 1.03 times | Tue 22 February 2022 | 25.51 (-0.66%) | 25.88 | 25.51 - 25.88 | 0.8747 times | Fri 18 February 2022 | 25.68 (0%) | 25.67 | 25.67 - 25.87 | 0.9576 times | Fri 18 February 2022 | 25.68 (0%) | 25.67 | 25.67 - 25.87 | 0.9576 times | Thu 17 February 2022 | 25.68 (-0.19%) | 25.75 | 25.68 - 25.98 | 1.5476 times | Wed 16 February 2022 | 25.73 (0.08%) | 25.70 | 25.70 - 25.80 | 0.6936 times | Tue 15 February 2022 | 25.71 (0%) | 25.95 | 25.70 - 25.95 | 0.6832 times | Mon 14 February 2022 | 25.71 (-0.16%) | 25.94 | 25.70 - 25.94 | 0.4555 times | Fri 11 February 2022 | 25.75 (-0.92%) | 25.99 | 25.58 - 25.99 | 0.9369 times |
Weekly price and charts TeekayLng
Strong weekly Stock price targets for TeekayLng TGP-B are 25.11 and 25.71
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.563333333333 |
| Weekly Target 4 | 25.85 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Teekay Lng
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 25.53 (-0.58%) | 25.88 | 25.28 - 25.88 | 1.0708 times | Fri 18 February 2022 | 25.68 (0%) | 25.67 | 25.67 - 25.87 | 0.2179 times | Fri 18 February 2022 | 25.68 (-0.27%) | 25.94 | 25.67 - 25.98 | 0.9872 times | Fri 11 February 2022 | 25.75 (0.19%) | 25.75 | 25.58 - 26.00 | 0.49 times | Fri 04 February 2022 | 25.70 (0.51%) | 25.45 | 25.45 - 25.89 | 1.125 times | Fri 28 January 2022 | 25.57 (-0.97%) | 25.83 | 25.48 - 25.95 | 1.1827 times | Fri 21 January 2022 | 25.82 (0.04%) | 25.81 | 25.75 - 25.94 | 1.0567 times | Fri 14 January 2022 | 25.81 (-1.64%) | 26.20 | 25.70 - 26.22 | 1.9661 times | Fri 07 January 2022 | 26.24 (-0.04%) | 26.30 | 26.08 - 26.40 | 1.4053 times | Fri 31 December 2021 | 26.25 (-1.28%) | 26.59 | 26.11 - 26.69 | 0.4983 times | Thu 23 December 2021 | 26.59 (0.57%) | 26.35 | 26.35 - 26.66 | 0.6267 times |
Monthly price and charts TeekayLng
Strong monthly Stock price targets for TeekayLng TGP-B are 25.05 and 25.77
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.603333333333 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Teekay Lng
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 25.53 (-0.47%) | 25.65 | 25.28 - 26.00 | 0.7668 times | Mon 31 January 2022 | 25.65 (-2.29%) | 26.30 | 25.45 - 26.40 | 1.3434 times | Fri 31 December 2021 | 26.25 (0.19%) | 26.10 | 26.01 - 26.69 | 0.573 times | Tue 30 November 2021 | 26.20 (0.27%) | 26.09 | 25.75 - 26.66 | 0.8013 times | Fri 29 October 2021 | 26.13 (-4.39%) | 27.12 | 25.03 - 27.25 | 3.5448 times | Thu 30 September 2021 | 27.33 (0.74%) | 27.28 | 26.82 - 27.49 | 0.4835 times | Tue 31 August 2021 | 27.13 (0.67%) | 26.95 | 26.73 - 27.32 | 0.5061 times | Fri 30 July 2021 | 26.95 (-1.03%) | 27.36 | 26.85 - 27.89 | 0.8625 times | Wed 30 June 2021 | 27.23 (-0.22%) | 27.28 | 27.00 - 27.83 | 0.6293 times | Fri 28 May 2021 | 27.29 (0.89%) | 26.92 | 26.57 - 27.29 | 0.4895 times | Fri 30 April 2021 | 27.05 (3.56%) | 26.29 | 25.85 - 27.15 | 0.9462 times |
Indicator Analysis of TeekayLng
Please login to view indicator analysis. or View indicator analysis of TeekayLng TGP-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Lng TGP-B
DMA (daily moving average) of Teekay Lng TGP-B
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.75 |
| 50 day DMA | 25.94 |
| 100 day DMA | 26.05 |
| 150 day DMA | 26.36 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Teekay Lng TGP-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.51 | 25.62 |
| 12 day EMA | 25.61 | 25.62 | 25.68 |
| 20 day EMA | 25.67 | 25.68 | 25.72 |
| 35 day EMA | 25.82 | 25.84 | 25.87 |
| 50 day EMA | 25.91 | 25.93 | 25.96 |
SMA (simple moving average) of Teekay Lng TGP-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.55 | 25.62 |
| 12 day SMA | 25.65 | 25.68 | 25.72 |
| 20 day SMA | 25.69 | 25.69 | 25.7 |
| 35 day SMA | 25.75 | 25.77 | 25.79 |
| 50 day SMA | 25.94 | 25.95 | 25.97 |
| 100 day SMA | 26.05 | 26.04 | 26.04 |
| 150 day SMA | 26.36 | 26.37 | 26.38 |
| 200 day SMA | 26.64 | 26.64 | 26.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.