Login or Join
HomepageTeekayLng TGP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Lng TGP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TeekayLng
Strong Daily Stock price targets for TeekayLng TGP-A are 25.35 and 25.53
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.31 |
| Daily Target 3 | 25.376666666667 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 25.56 |
Daily price and volume Teekay Lng
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 25.43 (0.24%) | 25.26 | 25.26 - 25.44 | 0.4089 times | Thu 24 February 2022 | 25.37 (0.48%) | 25.25 | 25.25 - 25.40 | 1.5888 times | Wed 23 February 2022 | 25.25 (-0.04%) | 25.40 | 25.25 - 25.40 | 1.6355 times | Tue 22 February 2022 | 25.26 (-0.2%) | 25.38 | 25.25 - 25.40 | 0.7944 times | Fri 18 February 2022 | 25.31 (0%) | 25.26 | 25.26 - 25.31 | 0.3388 times | Fri 18 February 2022 | 25.31 (0.2%) | 25.26 | 25.26 - 25.31 | 0.3388 times | Thu 17 February 2022 | 25.26 (-0.24%) | 25.30 | 25.25 - 25.30 | 1.0748 times | Wed 16 February 2022 | 25.32 (0.04%) | 25.32 | 25.31 - 25.40 | 1.7991 times | Tue 15 February 2022 | 25.31 (0.44%) | 25.34 | 25.23 - 25.35 | 0.7243 times | Mon 14 February 2022 | 25.20 (-0.2%) | 25.20 | 25.18 - 25.22 | 1.2967 times | Fri 11 February 2022 | 25.25 (-0.43%) | 25.32 | 25.25 - 25.32 | 1.3668 times |
Weekly price and charts TeekayLng
Strong weekly Stock price targets for TeekayLng TGP-A are 25.34 and 25.53
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.373333333333 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Teekay Lng
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 25.43 (0.47%) | 25.38 | 25.25 - 25.44 | 0.6639 times | Fri 18 February 2022 | 25.31 (0%) | 25.26 | 25.26 - 25.31 | 0.0508 times | Fri 18 February 2022 | 25.31 (0.24%) | 25.20 | 25.18 - 25.40 | 0.7847 times | Fri 11 February 2022 | 25.25 (0.04%) | 25.15 | 25.14 - 25.38 | 0.7392 times | Fri 04 February 2022 | 25.24 (0.28%) | 25.30 | 25.11 - 25.35 | 0.9809 times | Fri 28 January 2022 | 25.17 (-0.55%) | 25.32 | 25.06 - 25.32 | 1.9653 times | Fri 21 January 2022 | 25.31 (-0.04%) | 25.34 | 25.28 - 25.40 | 0.7006 times | Fri 14 January 2022 | 25.32 (-0.04%) | 25.26 | 25.22 - 25.34 | 1.5712 times | Fri 07 January 2022 | 25.33 (-0.12%) | 25.28 | 25.21 - 25.37 | 1.3435 times | Fri 31 December 2021 | 25.36 (-1.36%) | 25.71 | 25.15 - 25.75 | 1.1999 times | Thu 23 December 2021 | 25.71 (0.04%) | 25.62 | 25.60 - 25.75 | 0.4204 times |
Monthly price and charts TeekayLng
Strong monthly Stock price targets for TeekayLng TGP-A are 25.27 and 25.6
| Monthly Target 1 | 25 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.326666666667 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 25.66 |
Monthly price and volumes Teekay Lng
| Date | Closing | Open | Range | Volume | Fri 25 February 2022 | 25.43 (1.07%) | 25.15 | 25.11 - 25.44 | 0.577 times | Mon 31 January 2022 | 25.16 (-0.79%) | 25.28 | 25.06 - 25.40 | 1.1507 times | Fri 31 December 2021 | 25.36 (-0.28%) | 25.40 | 25.15 - 25.75 | 0.6663 times | Tue 30 November 2021 | 25.43 (0.12%) | 25.40 | 25.31 - 25.60 | 0.6518 times | Fri 29 October 2021 | 25.40 (0.36%) | 25.27 | 24.97 - 25.45 | 2.3219 times | Thu 30 September 2021 | 25.31 (-0.86%) | 25.50 | 25.14 - 25.72 | 1.3897 times | Tue 31 August 2021 | 25.53 (0.31%) | 25.46 | 25.36 - 25.53 | 0.8449 times | Fri 30 July 2021 | 25.45 (-1.24%) | 25.77 | 25.37 - 25.84 | 1.0103 times | Wed 30 June 2021 | 25.77 (-0.85%) | 25.99 | 25.60 - 26.20 | 0.7966 times | Fri 28 May 2021 | 25.99 (0.12%) | 25.99 | 25.60 - 26.00 | 0.5908 times | Fri 30 April 2021 | 25.96 (1.13%) | 25.70 | 25.62 - 26.07 | 0.7043 times |
Indicator Analysis of TeekayLng
Please login to view indicator analysis. or View indicator analysis of TeekayLng TGP-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Lng TGP-A
DMA (daily moving average) of Teekay Lng TGP-A
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.28 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.39 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.51 |
EMA (exponential moving average) of Teekay Lng TGP-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.31 | 25.28 |
| 12 day EMA | 25.31 | 25.29 | 25.28 |
| 20 day EMA | 25.3 | 25.29 | 25.28 |
| 35 day EMA | 25.34 | 25.33 | 25.33 |
| 50 day EMA | 25.37 | 25.37 | 25.37 |
SMA (simple moving average) of Teekay Lng TGP-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.3 | 25.28 |
| 12 day SMA | 25.3 | 25.29 | 25.29 |
| 20 day SMA | 25.28 | 25.26 | 25.25 |
| 35 day SMA | 25.27 | 25.27 | 25.26 |
| 50 day SMA | 25.35 | 25.35 | 25.36 |
| 100 day SMA | 25.39 | 25.38 | 25.38 |
| 150 day SMA | 25.41 | 25.41 | 25.41 |
| 200 day SMA | 25.51 | 25.52 | 25.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.