Login or Join
HomepageTegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc TGNA are 14.03 and 14.25
| Daily Target 1 | 13.98 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.203333333333 |
| Daily Target 4 | 14.3 |
| Daily Target 5 | 14.42 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.17 (0.14%) | 14.25 | 14.11 - 14.33 | 0.7668 times | Thu 02 May 2024 | 14.15 (1.87%) | 14.00 | 14.00 - 14.21 | 0.8 times | Wed 01 May 2024 | 13.89 (1.83%) | 13.70 | 13.70 - 14.00 | 1.2924 times | Tue 30 April 2024 | 13.64 (-0.73%) | 13.64 | 13.54 - 13.69 | 1.0504 times | Mon 29 April 2024 | 13.74 (1.48%) | 13.63 | 13.63 - 13.79 | 1.0715 times | Fri 26 April 2024 | 13.54 (-0.81%) | 13.60 | 13.51 - 13.69 | 0.7256 times | Thu 25 April 2024 | 13.65 (-1.16%) | 13.70 | 13.57 - 13.82 | 0.9059 times | Wed 24 April 2024 | 13.81 (0.66%) | 13.60 | 13.60 - 13.81 | 0.9465 times | Tue 23 April 2024 | 13.72 (-0.94%) | 13.80 | 13.71 - 13.92 | 1.1348 times | Mon 22 April 2024 | 13.85 (0.22%) | 13.89 | 13.74 - 13.99 | 1.3061 times | Fri 19 April 2024 | 13.82 (2.07%) | 13.52 | 13.52 - 13.86 | 1.2752 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc TGNA are 13.86 and 14.65
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.013333333333 |
| Weekly Target 4 | 14.49 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.17 (4.65%) | 13.63 | 13.54 - 14.33 | 0.6752 times | Fri 26 April 2024 | 13.54 (-2.03%) | 13.89 | 13.51 - 13.99 | 0.6803 times | Fri 19 April 2024 | 13.82 (1.62%) | 13.65 | 13.18 - 13.86 | 0.752 times | Fri 12 April 2024 | 13.60 (-4.29%) | 14.23 | 13.55 - 14.34 | 0.7253 times | Fri 05 April 2024 | 14.21 (-4.89%) | 14.92 | 14.08 - 14.99 | 0.8008 times | Thu 28 March 2024 | 14.94 (6.33%) | 14.10 | 14.05 - 14.98 | 0.7042 times | Fri 22 March 2024 | 14.05 (-5.2%) | 14.80 | 13.97 - 14.80 | 1.3908 times | Fri 15 March 2024 | 14.82 (1.44%) | 14.60 | 14.56 - 15.49 | 1.4484 times | Fri 08 March 2024 | 14.61 (7.03%) | 13.68 | 13.58 - 14.89 | 1.5165 times | Fri 01 March 2024 | 13.65 (-3.87%) | 14.14 | 13.40 - 14.37 | 1.3065 times | Fri 23 February 2024 | 14.20 (-3.01%) | 14.50 | 14.13 - 14.68 | 0.9821 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc TGNA are 13.94 and 14.57
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 13.8 |
| Monthly Target 3 | 14.066666666667 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.17 (3.89%) | 13.70 | 13.70 - 14.33 | 0.0919 times | Tue 30 April 2024 | 13.64 (-8.7%) | 14.92 | 13.18 - 14.99 | 0.7694 times | Thu 28 March 2024 | 14.94 (6.64%) | 14.00 | 13.52 - 15.49 | 1.2639 times | Thu 29 February 2024 | 14.01 (-10.13%) | 15.65 | 13.40 - 15.80 | 1.2585 times | Wed 31 January 2024 | 15.59 (1.9%) | 15.26 | 15.17 - 16.00 | 0.8441 times | Fri 29 December 2023 | 15.30 (-0.2%) | 15.37 | 14.75 - 15.85 | 1.0814 times | Thu 30 November 2023 | 15.33 (5.65%) | 14.48 | 14.38 - 16.09 | 1.0759 times | Tue 31 October 2023 | 14.51 (-0.41%) | 14.51 | 13.66 - 14.66 | 0.9353 times | Fri 29 September 2023 | 14.57 (-11.86%) | 16.57 | 14.39 - 16.66 | 1.5333 times | Thu 31 August 2023 | 16.53 (-2.19%) | 16.90 | 16.23 - 17.37 | 1.1463 times | Mon 31 July 2023 | 16.90 (4.06%) | 16.15 | 15.77 - 17.04 | 0.82 times |
Indicator Analysis of TegnaInc
Please login to view indicator analysis. or View indicator analysis of TegnaInc TGNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.77 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.12 |
| 100 day DMA | 14.68 |
| 150 day DMA | 14.76 |
| 200 day DMA | 15.09 |
EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 13.88 | 13.74 |
| 12 day EMA | 13.87 | 13.81 | 13.75 |
| 20 day EMA | 13.89 | 13.86 | 13.83 |
| 35 day EMA | 13.99 | 13.98 | 13.97 |
| 50 day EMA | 14.14 | 14.14 | 14.14 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 13.79 | 13.69 |
| 12 day SMA | 13.79 | 13.72 | 13.66 |
| 20 day SMA | 13.77 | 13.77 | 13.77 |
| 35 day SMA | 14.06 | 14.08 | 14.1 |
| 50 day SMA | 14.12 | 14.13 | 14.13 |
| 100 day SMA | 14.68 | 14.68 | 14.7 |
| 150 day SMA | 14.76 | 14.76 | 14.77 |
| 200 day SMA | 15.09 | 15.11 | 15.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.