Login or Join
HomepageTegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc TGNA are 19.59 and 19.78
| Daily Target 1 | 19.45 |
| Daily Target 2 | 19.53 |
| Daily Target 3 | 19.64 |
| Daily Target 4 | 19.72 |
| Daily Target 5 | 19.83 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.61 (0.31%) | 19.56 | 19.56 - 19.75 | 1.2118 times | Tue 09 December 2025 | 19.55 (0.67%) | 19.44 | 19.41 - 19.57 | 0.5367 times | Mon 08 December 2025 | 19.42 (1.36%) | 19.24 | 19.23 - 19.55 | 1.6453 times | Fri 05 December 2025 | 19.16 (-0.57%) | 19.10 | 19.08 - 19.28 | 1.3346 times | Thu 04 December 2025 | 19.27 (-0.67%) | 19.34 | 19.24 - 19.37 | 0.7142 times | Wed 03 December 2025 | 19.40 (0.26%) | 19.43 | 19.33 - 19.45 | 0.7205 times | Tue 02 December 2025 | 19.35 (-0.21%) | 19.48 | 19.27 - 19.48 | 0.7375 times | Mon 01 December 2025 | 19.39 (-0.67%) | 19.44 | 19.36 - 19.60 | 0.768 times | Fri 28 November 2025 | 19.52 (-0.05%) | 19.51 | 19.49 - 19.63 | 0.3645 times | Wed 26 November 2025 | 19.53 (-0.41%) | 19.54 | 19.53 - 19.71 | 1.967 times | Tue 25 November 2025 | 19.61 (1.76%) | 19.38 | 19.36 - 19.61 | 2.3073 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc TGNA are 19.42 and 19.94
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.53 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.61 (2.35%) | 19.24 | 19.23 - 19.75 | 0.6793 times | Fri 05 December 2025 | 19.16 (-1.84%) | 19.44 | 19.08 - 19.60 | 0.8556 times | Fri 28 November 2025 | 19.52 (-2.25%) | 19.00 | 18.83 - 19.71 | 2.0467 times | Fri 21 November 2025 | 19.97 (0.25%) | 19.94 | 19.59 - 20.09 | 1.323 times | Fri 14 November 2025 | 19.92 (-0.15%) | 20.00 | 19.77 - 20.22 | 1.0941 times | Fri 07 November 2025 | 19.95 (1.42%) | 19.67 | 19.62 - 20.00 | 0.7197 times | Fri 31 October 2025 | 19.67 (0%) | 19.65 | 19.53 - 19.77 | 0.163 times | Fri 31 October 2025 | 19.67 (-1.75%) | 20.12 | 19.53 - 20.15 | 0.9057 times | Fri 24 October 2025 | 20.02 (0.35%) | 19.98 | 19.85 - 20.16 | 0.9467 times | Fri 17 October 2025 | 19.95 (-1.63%) | 20.19 | 19.73 - 20.20 | 1.2662 times | Tue 07 October 2025 | 20.28 (0.8%) | 20.13 | 20.10 - 20.32 | 0.743 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc TGNA are 19.35 and 20.02
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 19.48 |
| Monthly Target 4 | 19.88 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.61 (0.46%) | 19.44 | 19.08 - 19.75 | 0.2291 times | Fri 28 November 2025 | 19.52 (-0.76%) | 19.67 | 18.83 - 20.22 | 0.7736 times | Fri 31 October 2025 | 19.67 (-3.25%) | 20.33 | 19.53 - 20.46 | 0.7724 times | Tue 30 September 2025 | 20.33 (-4.1%) | 21.10 | 20.12 - 21.25 | 1.5722 times | Fri 29 August 2025 | 21.20 (26.95%) | 16.42 | 14.87 - 21.35 | 2.7328 times | Thu 31 July 2025 | 16.70 (-0.36%) | 16.71 | 16.50 - 17.67 | 0.6821 times | Mon 30 June 2025 | 16.76 (0.24%) | 16.65 | 15.99 - 17.17 | 0.6637 times | Fri 30 May 2025 | 16.72 (3.02%) | 16.20 | 15.98 - 17.88 | 0.6774 times | Wed 30 April 2025 | 16.23 (-10.92%) | 18.23 | 15.14 - 19.00 | 0.9213 times | Mon 31 March 2025 | 18.22 (0.11%) | 18.03 | 16.99 - 19.13 | 0.9753 times | Fri 28 February 2025 | 18.20 (-0.11%) | 17.82 | 16.47 - 18.85 | 0.6744 times |
Indicator Analysis of TegnaInc
Please login to view indicator analysis. or View indicator analysis of TegnaInc TGNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.42 |
| 20 day DMA | 19.62 |
| 35 day DMA | 19.72 |
| 50 day DMA | 19.84 |
| 100 day DMA | 19.68 |
| 150 day DMA | 18.74 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.42 | 19.35 |
| 12 day EMA | 19.49 | 19.47 | 19.45 |
| 20 day EMA | 19.57 | 19.57 | 19.57 |
| 35 day EMA | 19.73 | 19.74 | 19.75 |
| 50 day EMA | 19.88 | 19.89 | 19.9 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.36 | 19.32 |
| 12 day SMA | 19.42 | 19.45 | 19.46 |
| 20 day SMA | 19.62 | 19.65 | 19.67 |
| 35 day SMA | 19.72 | 19.73 | 19.75 |
| 50 day SMA | 19.84 | 19.86 | 19.88 |
| 100 day SMA | 19.68 | 19.65 | 19.63 |
| 150 day SMA | 18.74 | 18.72 | 18.7 |
| 200 day SMA | 18.32 | 18.31 | 18.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.