Login or Join
HomepageTegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc TGNA are 19.12 and 19.32
| Daily Target 1 | 18.97 |
| Daily Target 2 | 19.07 |
| Daily Target 3 | 19.173333333333 |
| Daily Target 4 | 19.27 |
| Daily Target 5 | 19.37 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.16 (-0.57%) | 19.10 | 19.08 - 19.28 | 0.8347 times | Thu 04 December 2025 | 19.27 (-0.67%) | 19.34 | 19.24 - 19.37 | 0.4467 times | Wed 03 December 2025 | 19.40 (0.26%) | 19.43 | 19.33 - 19.45 | 0.4507 times | Tue 02 December 2025 | 19.35 (-0.21%) | 19.48 | 19.27 - 19.48 | 0.4613 times | Mon 01 December 2025 | 19.39 (-0.67%) | 19.44 | 19.36 - 19.60 | 0.4804 times | Fri 28 November 2025 | 19.52 (-0.05%) | 19.51 | 19.49 - 19.63 | 0.228 times | Wed 26 November 2025 | 19.53 (-0.41%) | 19.54 | 19.53 - 19.71 | 1.2303 times | Tue 25 November 2025 | 19.61 (1.76%) | 19.38 | 19.36 - 19.61 | 1.4431 times | Mon 24 November 2025 | 19.27 (-3.51%) | 19.00 | 18.83 - 19.39 | 3.4946 times | Fri 21 November 2025 | 19.97 (1.58%) | 19.76 | 19.74 - 20.07 | 0.9303 times | Thu 20 November 2025 | 19.66 (-1.11%) | 19.90 | 19.59 - 20.03 | 1.0911 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc TGNA are 18.86 and 19.38
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.28 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.16 (-1.84%) | 19.44 | 19.08 - 19.60 | 0.8502 times | Fri 28 November 2025 | 19.52 (-2.25%) | 19.00 | 18.83 - 19.71 | 2.0338 times | Fri 21 November 2025 | 19.97 (0.25%) | 19.94 | 19.59 - 20.09 | 1.3146 times | Fri 14 November 2025 | 19.92 (-0.15%) | 20.00 | 19.77 - 20.22 | 1.0872 times | Fri 07 November 2025 | 19.95 (1.42%) | 19.67 | 19.62 - 20.00 | 0.7152 times | Fri 31 October 2025 | 19.67 (0%) | 19.65 | 19.53 - 19.77 | 0.162 times | Fri 31 October 2025 | 19.67 (-1.75%) | 20.12 | 19.53 - 20.15 | 0.8999 times | Fri 24 October 2025 | 20.02 (0.35%) | 19.98 | 19.85 - 20.16 | 0.9407 times | Fri 17 October 2025 | 19.95 (-1.63%) | 20.19 | 19.73 - 20.20 | 1.2581 times | Tue 07 October 2025 | 20.28 (0.8%) | 20.13 | 20.10 - 20.32 | 0.7383 times | Fri 03 October 2025 | 20.12 (-0.74%) | 20.27 | 20.09 - 20.50 | 2.2234 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc TGNA are 18.86 and 19.38
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 18.96 |
| Monthly Target 3 | 19.28 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.16 (-1.84%) | 19.44 | 19.08 - 19.60 | 0.129 times | Fri 28 November 2025 | 19.52 (-0.76%) | 19.67 | 18.83 - 20.22 | 0.7815 times | Fri 31 October 2025 | 19.67 (-3.25%) | 20.33 | 19.53 - 20.46 | 0.7803 times | Tue 30 September 2025 | 20.33 (-4.1%) | 21.10 | 20.12 - 21.25 | 1.5883 times | Fri 29 August 2025 | 21.20 (26.95%) | 16.42 | 14.87 - 21.35 | 2.7608 times | Thu 31 July 2025 | 16.70 (-0.36%) | 16.71 | 16.50 - 17.67 | 0.6891 times | Mon 30 June 2025 | 16.76 (0.24%) | 16.65 | 15.99 - 17.17 | 0.6705 times | Fri 30 May 2025 | 16.72 (3.02%) | 16.20 | 15.98 - 17.88 | 0.6844 times | Wed 30 April 2025 | 16.23 (-10.92%) | 18.23 | 15.14 - 19.00 | 0.9307 times | Mon 31 March 2025 | 18.22 (0.11%) | 18.03 | 16.99 - 19.13 | 0.9853 times | Fri 28 February 2025 | 18.20 (-0.11%) | 17.82 | 16.47 - 18.85 | 0.6813 times |
Indicator Analysis of TegnaInc
Please login to view indicator analysis. or View indicator analysis of TegnaInc TGNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tegna Inc TGNA
DMA (daily moving average) of Tegna Inc TGNA
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.69 |
| 35 day DMA | 19.76 |
| 50 day DMA | 19.91 |
| 100 day DMA | 19.6 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Tegna Inc TGNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.38 | 19.44 |
| 12 day EMA | 19.46 | 19.52 | 19.57 |
| 20 day EMA | 19.59 | 19.64 | 19.68 |
| 35 day EMA | 19.79 | 19.83 | 19.86 |
| 50 day EMA | 19.94 | 19.97 | 20 |
SMA (simple moving average) of Tegna Inc TGNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.39 | 19.44 |
| 12 day SMA | 19.5 | 19.56 | 19.61 |
| 20 day SMA | 19.69 | 19.73 | 19.76 |
| 35 day SMA | 19.76 | 19.78 | 19.8 |
| 50 day SMA | 19.91 | 19.95 | 19.98 |
| 100 day SMA | 19.6 | 19.58 | 19.57 |
| 150 day SMA | 18.68 | 18.66 | 18.64 |
| 200 day SMA | 18.3 | 18.29 | 18.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.