TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TegnaInc

Strong Daily Stock price targets for TegnaInc TGNA are 20.76 and 21.04

Daily Target 120.53
Daily Target 220.71
Daily Target 320.81
Daily Target 420.99
Daily Target 521.09

Daily price and volume Tegna Inc

Date Closing Open Range Volume
Tue 10 February 2026 20.89 (0.72%) 20.80 20.63 - 20.91 1.1684 times
Mon 09 February 2026 20.74 (8.76%) 20.78 20.62 - 20.82 3.4815 times
Fri 06 February 2026 19.07 (0.32%) 18.97 18.91 - 19.12 0.6354 times
Thu 05 February 2026 19.01 (0.48%) 18.95 18.90 - 19.07 0.7778 times
Wed 04 February 2026 18.92 (0.58%) 18.82 18.78 - 18.93 0.5507 times
Tue 03 February 2026 18.81 (-2.03%) 19.12 18.73 - 19.21 1.1414 times
Mon 02 February 2026 19.20 (0.21%) 19.07 19.06 - 19.27 0.6958 times
Fri 30 January 2026 19.16 (1.48%) 18.85 18.77 - 19.17 0.7309 times
Thu 29 January 2026 18.88 (0.16%) 18.85 18.81 - 19.00 0.4436 times
Wed 28 January 2026 18.85 (-0.37%) 18.88 18.82 - 18.99 0.3747 times
Tue 27 January 2026 18.92 (0%) 18.92 18.85 - 18.98 0.3492 times

Daily chart TegnaInc

Weekly price and charts TegnaInc

Strong weekly Stock price targets for TegnaInc TGNA are 20.76 and 21.05

Weekly Target 120.52
Weekly Target 220.7
Weekly Target 320.806666666667
Weekly Target 420.99
Weekly Target 521.1

Weekly price and volumes for Tegna Inc

Date Closing Open Range Volume
Tue 10 February 2026 20.89 (9.54%) 20.78 20.62 - 20.91 1.855 times
Fri 06 February 2026 19.07 (-0.47%) 19.07 18.73 - 19.27 1.5163 times
Fri 30 January 2026 19.16 (1.05%) 18.98 18.77 - 19.17 0.9296 times
Fri 23 January 2026 18.96 (0.58%) 18.85 18.80 - 19.10 0.7514 times
Fri 16 January 2026 18.85 (-0.53%) 18.91 18.67 - 19.61 1.5944 times
Fri 09 January 2026 18.95 (-1.76%) 19.24 18.90 - 19.40 0.9318 times
Fri 02 January 2026 19.29 (-0.21%) 19.45 19.24 - 19.48 0.3476 times
Mon 29 December 2025 19.33 (-0.36%) 19.45 19.32 - 19.46 0.0991 times
Fri 26 December 2025 19.40 (0.47%) 19.30 19.26 - 19.43 0.4803 times
Fri 19 December 2025 19.31 (-1.83%) 19.70 19.28 - 19.80 1.4946 times
Fri 12 December 2025 19.67 (2.66%) 19.24 19.23 - 19.80 1.271 times

weekly chart TegnaInc

Monthly price and charts TegnaInc

Strong monthly Stock price targets for TegnaInc TGNA are 19.81 and 21.99

Monthly Target 118
Monthly Target 219.44
Monthly Target 320.176666666667
Monthly Target 421.62
Monthly Target 522.36

Monthly price and volumes Tegna Inc

Date Closing Open Range Volume
Tue 10 February 2026 20.89 (9.03%) 19.07 18.73 - 20.91 0.4629 times
Fri 30 January 2026 19.16 (-1.29%) 19.38 18.67 - 19.61 0.6007 times
Wed 31 December 2025 19.41 (-0.56%) 19.44 19.08 - 19.80 0.6186 times
Fri 28 November 2025 19.52 (-0.76%) 19.67 18.83 - 20.22 0.8255 times
Fri 31 October 2025 19.67 (-3.25%) 20.33 19.53 - 20.46 0.815 times
Tue 30 September 2025 20.33 (-4.1%) 21.10 20.12 - 21.25 1.6589 times
Fri 29 August 2025 21.20 (26.95%) 16.42 14.87 - 21.35 2.8836 times
Thu 31 July 2025 16.70 (-0.36%) 16.71 16.50 - 17.67 0.7197 times
Mon 30 June 2025 16.76 (0.24%) 16.65 15.99 - 17.17 0.7004 times
Fri 30 May 2025 16.72 (3.02%) 16.20 15.98 - 17.88 0.7148 times
Wed 30 April 2025 16.23 (-10.92%) 18.23 15.14 - 19.00 0.9721 times

monthly chart TegnaInc

DMA SMA EMA moving averages of Tegna Inc TGNA

DMA (daily moving average) of Tegna Inc TGNA

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.28
20 day DMA 19.14
35 day DMA 19.19
50 day DMA 19.28
100 day DMA 19.7
150 day DMA 19.41
200 day DMA 18.73

EMA (exponential moving average) of Tegna Inc TGNA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0219.5819
12 day EMA19.5119.2618.99
20 day EMA19.3419.1819.02
35 day EMA19.2819.1919.1
50 day EMA19.3619.319.24

SMA (simple moving average) of Tegna Inc TGNA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.3119
12 day SMA19.2819.1218.97
20 day SMA19.1419.0318.94
35 day SMA19.1919.1519.12
50 day SMA19.2819.2619.23
100 day SMA19.719.719.7
150 day SMA19.4119.3919.36
200 day SMA18.7318.718.68
Back to top | Use Dark Theme