Login or Join
HomepageTriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TriumphGroup
Strong Daily Stock price targets for TriumphGroup TGI are 12.91 and 13.5
| Daily Target 1 | 12.79 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.383333333333 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.97 |
Daily price and volume Triumph Group
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 13.24 (-0.9%) | 13.35 | 13.16 - 13.75 | 0.9295 times | Tue 30 April 2024 | 13.36 (-4.57%) | 13.87 | 13.34 - 13.90 | 1.1245 times | Mon 29 April 2024 | 14.00 (2.49%) | 13.72 | 13.65 - 14.02 | 0.7728 times | Fri 26 April 2024 | 13.66 (1.79%) | 13.36 | 13.30 - 13.70 | 0.7168 times | Thu 25 April 2024 | 13.42 (-0.3%) | 13.31 | 12.91 - 13.44 | 0.9125 times | Wed 24 April 2024 | 13.46 (1.05%) | 13.29 | 13.19 - 13.55 | 1.0481 times | Tue 23 April 2024 | 13.32 (2.54%) | 13.04 | 13.04 - 13.58 | 1.0107 times | Mon 22 April 2024 | 12.99 (1.33%) | 12.98 | 12.81 - 13.09 | 1.0157 times | Fri 19 April 2024 | 12.82 (-0.93%) | 12.83 | 12.68 - 13.01 | 1.2468 times | Thu 18 April 2024 | 12.94 (-0.54%) | 13.00 | 12.93 - 13.35 | 1.2228 times | Wed 17 April 2024 | 13.01 (-4.27%) | 13.68 | 12.99 - 13.68 | 1.1316 times |
Weekly price and charts TriumphGroup
Strong weekly Stock price targets for TriumphGroup TGI are 12.77 and 13.63
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 12.93 |
| Weekly Target 3 | 13.473333333333 |
| Weekly Target 4 | 13.79 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Triumph Group
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 13.24 (-3.07%) | 13.72 | 13.16 - 14.02 | 0.5197 times | Fri 26 April 2024 | 13.66 (6.55%) | 12.98 | 12.81 - 13.70 | 0.8647 times | Fri 19 April 2024 | 12.82 (-5.6%) | 14.25 | 12.68 - 14.30 | 1.0216 times | Fri 12 April 2024 | 13.58 (-5.76%) | 14.52 | 13.48 - 14.60 | 0.8059 times | Fri 05 April 2024 | 14.41 (-4.19%) | 15.05 | 14.24 - 15.08 | 0.7381 times | Thu 28 March 2024 | 15.04 (5.92%) | 14.35 | 14.16 - 15.47 | 0.7274 times | Fri 22 March 2024 | 14.20 (4.57%) | 13.50 | 13.06 - 14.77 | 1.0785 times | Fri 15 March 2024 | 13.58 (-7.37%) | 14.45 | 13.50 - 14.45 | 1.4812 times | Fri 08 March 2024 | 14.66 (3.24%) | 14.25 | 14.00 - 15.24 | 1.3284 times | Fri 01 March 2024 | 14.20 (-2.61%) | 14.59 | 13.66 - 14.92 | 1.4346 times | Fri 23 February 2024 | 14.58 (-0.61%) | 14.61 | 14.37 - 14.83 | 0.7603 times |
Monthly price and charts TriumphGroup
Strong monthly Stock price targets for TriumphGroup TGI are 12.91 and 13.5
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.383333333333 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Triumph Group
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 13.24 (-0.9%) | 13.35 | 13.16 - 13.75 | 0.0265 times | Tue 30 April 2024 | 13.36 (-11.17%) | 15.05 | 12.68 - 15.08 | 0.587 times | Thu 28 March 2024 | 15.04 (8.2%) | 13.90 | 13.06 - 15.47 | 0.7591 times | Thu 29 February 2024 | 13.90 (-14.2%) | 16.31 | 13.20 - 16.78 | 1.1396 times | Wed 31 January 2024 | 16.20 (-2.29%) | 16.35 | 14.82 - 16.89 | 0.819 times | Fri 29 December 2023 | 16.58 (48.17%) | 11.02 | 10.81 - 17.27 | 1.3795 times | Thu 30 November 2023 | 11.19 (50%) | 7.52 | 7.28 - 11.41 | 1.037 times | Tue 31 October 2023 | 7.46 (-2.61%) | 7.64 | 7.00 - 7.89 | 0.8702 times | Fri 29 September 2023 | 7.66 (-18.6%) | 9.51 | 7.26 - 9.61 | 1.5178 times | Thu 31 August 2023 | 9.41 (-25.61%) | 12.52 | 7.90 - 12.68 | 1.8642 times | Mon 31 July 2023 | 12.65 (2.26%) | 12.35 | 11.31 - 13.33 | 0.8855 times |
Indicator Analysis of TriumphGroup
Please login to view indicator analysis. or View indicator analysis of TriumphGroup TGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.99 |
| 100 day DMA | 14.51 |
| 150 day DMA | 12.67 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Triumph Group TGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.53 | 13.62 |
| 12 day EMA | 13.48 | 13.52 | 13.55 |
| 20 day EMA | 13.58 | 13.62 | 13.65 |
| 35 day EMA | 13.78 | 13.81 | 13.84 |
| 50 day EMA | 13.99 | 14.02 | 14.05 |
SMA (simple moving average) of Triumph Group TGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.58 | 13.57 |
| 12 day SMA | 13.32 | 13.35 | 13.37 |
| 20 day SMA | 13.58 | 13.64 | 13.69 |
| 35 day SMA | 13.82 | 13.83 | 13.85 |
| 50 day SMA | 13.99 | 14.01 | 14.04 |
| 100 day SMA | 14.51 | 14.5 | 14.48 |
| 150 day SMA | 12.67 | 12.64 | 12.6 |
| 200 day SMA | 11.81 | 11.8 | 11.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.