TallgrassEnergy TGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tallgrass Energy TGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TallgrassEnergy

Strong Daily Stock price targets for TallgrassEnergy TGE are 0.86 and 1

Daily Target 10.75
Daily Target 20.82
Daily Target 30.88666666666667
Daily Target 40.96
Daily Target 51.03

Daily price and volume Tallgrass Energy

Date Closing Open Range Volume
Mon 19 October 2026 0.90 (9.76%) 0.85 0.81 - 0.95 0.5941 times
Fri 16 October 2026 0.82 (-1.2%) 0.85 0.78 - 0.85 0.3985 times
Thu 15 October 2026 0.83 (-2.35%) 0.88 0.81 - 0.90 0.2979 times
Wed 14 October 2026 0.85 (1.19%) 0.83 0.80 - 0.89 0.5101 times
Tue 13 October 2026 0.84 (1.2%) 0.82 0.74 - 0.84 1.0179 times
Mon 12 October 2026 0.83 (-23.15%) 1.05 0.82 - 1.08 2.1054 times
Fri 09 October 2026 1.08 (0%) 1.08 1.04 - 1.13 0.6638 times
Thu 08 October 2026 1.08 (-2.7%) 1.08 1.06 - 1.10 0.4526 times
Wed 07 October 2026 1.11 (-7.5%) 1.13 1.06 - 1.17 1.2989 times
Tue 06 October 2026 1.20 (3.45%) 1.13 1.08 - 1.24 2.6607 times
Mon 05 October 2026 1.16 (4.5%) 1.09 1.09 - 1.30 2.1026 times

Daily chart TallgrassEnergy

Weekly price and charts TallgrassEnergy

Strong weekly Stock price targets for TallgrassEnergy TGE are 0.86 and 1

Weekly Target 10.75
Weekly Target 20.82
Weekly Target 30.88666666666667
Weekly Target 40.96
Weekly Target 51.03

Weekly price and volumes for Tallgrass Energy

Date Closing Open Range Volume
Mon 19 October 2026 0.90 (9.76%) 0.85 0.81 - 0.95 0.0138 times
Fri 16 October 2026 0.82 (-24.07%) 1.05 0.74 - 1.08 0.1009 times
Fri 09 October 2026 1.08 (-2.7%) 1.09 1.04 - 1.30 0.1672 times
Fri 02 October 2026 1.11 (35.37%) 0.80 0.80 - 1.90 9.6968 times
Fri 25 September 2026 0.82 (-7.87%) 0.88 0.82 - 0.89 0.0066 times
Fri 18 September 2026 0.89 (0%) 0.88 0.85 - 0.92 0.0032 times
Fri 11 September 2026 0.89 (-1.11%) 0.93 0.85 - 0.96 0.0019 times
Fri 04 September 2026 0.90 (-4.26%) 0.90 0.89 - 0.94 0.0026 times
Fri 28 August 2026 0.94 (-2.08%) 0.97 0.92 - 0.99 0.0031 times
Fri 21 August 2026 0.96 (5.49%) 0.91 0.89 - 0.97 0.0038 times
Fri 14 August 2026 0.91 (-4.21%) 0.97 0.90 - 1.01 0.0143 times

weekly chart TallgrassEnergy

Monthly price and charts TallgrassEnergy

Strong monthly Stock price targets for TallgrassEnergy TGE are 0.36 and 1.29

Monthly Target 10.17
Monthly Target 20.54
Monthly Target 31.1033333333333
Monthly Target 41.47
Monthly Target 52.03

Monthly price and volumes Tallgrass Energy

Date Closing Open Range Volume
Mon 19 October 2026 0.90 (-41.94%) 1.54 0.74 - 1.67 0.6808 times
Wed 30 September 2026 1.55 (68.48%) 0.94 0.80 - 1.90 8.1827 times
Mon 31 August 2026 0.92 (-4.17%) 0.92 0.89 - 1.01 0.0248 times
Fri 31 July 2026 0.96 (-5.88%) 1.04 0.84 - 1.10 0.0451 times
Tue 30 June 2026 1.02 (-0.97%) 1.03 0.80 - 1.33 0.8286 times
Fri 29 May 2026 1.03 (-0.96%) 1.08 0.94 - 1.18 0.0286 times
Thu 30 April 2026 1.04 (-14.75%) 1.22 1.02 - 1.22 0.0339 times
Tue 31 March 2026 1.22 (-6.87%) 1.30 1.03 - 1.60 0.0421 times
Fri 27 February 2026 1.31 (-6.43%) 1.41 1.20 - 1.59 0.0669 times
Fri 30 January 2026 1.40 (35.92%) 1.04 1.02 - 1.69 0.0665 times
Wed 31 December 2025 1.03 (-8.04%) 1.10 0.89 - 1.25 0.1421 times

monthly chart TallgrassEnergy

DMA SMA EMA moving averages of Tallgrass Energy TGE

DMA (daily moving average) of Tallgrass Energy TGE

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.98
20 day DMA 0.99
35 day DMA 0.95
50 day DMA 0.94
100 day DMA 0.96
150 day DMA 1.01
200 day DMA 1.1

EMA (exponential moving average) of Tallgrass Energy TGE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.870.89
12 day EMA0.940.950.97
20 day EMA0.950.960.97
35 day EMA0.950.950.96
50 day EMA0.940.940.95

SMA (simple moving average) of Tallgrass Energy TGE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.830.89
12 day SMA0.981.021.09
20 day SMA0.990.990.99
35 day SMA0.950.950.95
50 day SMA0.940.940.94
100 day SMA0.960.960.97
150 day SMA1.011.011.01
200 day SMA1.11.11.11
Back to top | Use Dark Theme