Login or Join
HomepageTallgrassEnergy TGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tallgrass Energy TGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TallgrassEnergy
Strong Daily Stock price targets for TallgrassEnergy TGE are 1.19 and 1.28
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.26 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.35 |
Daily price and volume Tallgrass Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.25 (-3.1%) | 1.27 | 1.22 - 1.31 | 0.3246 times | Wed 11 February 2026 | 1.29 (-2.27%) | 1.29 | 1.27 - 1.33 | 0.4335 times | Tue 10 February 2026 | 1.32 (-2.22%) | 1.33 | 1.28 - 1.35 | 1.163 times | Mon 09 February 2026 | 1.35 (5.47%) | 1.30 | 1.25 - 1.35 | 1.0111 times | Fri 06 February 2026 | 1.28 (4.07%) | 1.21 | 1.20 - 1.33 | 1.6602 times | Thu 05 February 2026 | 1.23 (-6.11%) | 1.30 | 1.22 - 1.33 | 1.157 times | Wed 04 February 2026 | 1.31 (-2.96%) | 1.35 | 1.27 - 1.35 | 1.3442 times | Tue 03 February 2026 | 1.35 (-0.74%) | 1.36 | 1.30 - 1.40 | 1.2649 times | Mon 02 February 2026 | 1.36 (-2.86%) | 1.41 | 1.31 - 1.45 | 0.8842 times | Fri 30 January 2026 | 1.40 (-4.11%) | 1.42 | 1.39 - 1.45 | 0.7573 times | Thu 29 January 2026 | 1.46 (-7.01%) | 1.51 | 1.40 - 1.55 | 2.1096 times |
Weekly price and charts TallgrassEnergy
Strong weekly Stock price targets for TallgrassEnergy TGE are 1.17 and 1.3
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2733333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.4 |
Weekly price and volumes for Tallgrass Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.25 (-2.34%) | 1.30 | 1.22 - 1.35 | 0.3726 times | Fri 06 February 2026 | 1.28 (-8.57%) | 1.41 | 1.20 - 1.45 | 0.8018 times | Fri 30 January 2026 | 1.40 (-5.41%) | 1.43 | 1.30 - 1.60 | 0.8982 times | Fri 23 January 2026 | 1.48 (2.07%) | 1.39 | 1.36 - 1.69 | 0.7303 times | Fri 16 January 2026 | 1.45 (5.84%) | 1.37 | 1.32 - 1.46 | 0.8509 times | Fri 09 January 2026 | 1.37 (28.04%) | 1.16 | 1.06 - 1.42 | 1.561 times | Fri 02 January 2026 | 1.07 (-0.93%) | 1.13 | 1.02 - 1.14 | 0.69 times | Mon 29 December 2025 | 1.08 (-2.7%) | 1.13 | 1.04 - 1.14 | 0.3807 times | Fri 26 December 2025 | 1.11 (-0.89%) | 1.07 | 1.02 - 1.25 | 1.7257 times | Fri 19 December 2025 | 1.12 (10.89%) | 1.01 | 0.89 - 1.19 | 1.9889 times | Fri 12 December 2025 | 1.01 (-7.34%) | 1.13 | 1.01 - 1.25 | 2.8473 times |
Monthly price and charts TallgrassEnergy
Strong monthly Stock price targets for TallgrassEnergy TGE are 1.1 and 1.35
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.3 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Tallgrass Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.25 (-10.71%) | 1.41 | 1.20 - 1.45 | 0.0167 times | Fri 30 January 2026 | 1.40 (35.92%) | 1.04 | 1.02 - 1.69 | 0.0593 times | Wed 31 December 2025 | 1.03 (-8.04%) | 1.10 | 0.89 - 1.25 | 0.1267 times | Fri 28 November 2025 | 1.12 (43.59%) | 1.63 | 1.10 - 1.74 | 0.6627 times | Fri 31 October 2025 | 0.78 (-63.55%) | 2.10 | 0.78 - 3.21 | 4.7207 times | Tue 30 September 2025 | 2.14 (-31.85%) | 3.20 | 1.95 - 4.40 | 0.7939 times | Fri 29 August 2025 | 3.14 (-43.01%) | 5.35 | 2.99 - 5.55 | 0.0373 times | Thu 31 July 2025 | 5.51 (-30.34%) | 7.93 | 5.23 - 8.03 | 0.0732 times | Mon 30 June 2025 | 7.91 (-64.67%) | 16.91 | 5.60 - 37.02 | 0.3226 times | Fri 17 April 2020 | 22.39 (36.03%) | 16.37 | 15.64 - 22.39 | 3.1868 times | Tue 31 March 2020 | 16.46 (-25.42%) | 22.11 | 10.93 - 22.11 | 6.3912 times |
Indicator Analysis of TallgrassEnergy
Please login to view indicator analysis. or View indicator analysis of TallgrassEnergy TGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tallgrass Energy TGE
DMA (daily moving average) of Tallgrass Energy TGE
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.43 |
| 150 day DMA | 2.33 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Tallgrass Energy TGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.31 | 1.32 |
| 12 day EMA | 1.33 | 1.34 | 1.35 |
| 20 day EMA | 1.34 | 1.35 | 1.36 |
| 35 day EMA | 1.3 | 1.3 | 1.3 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Tallgrass Energy TGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.29 | 1.3 |
| 12 day SMA | 1.35 | 1.37 | 1.38 |
| 20 day SMA | 1.4 | 1.41 | 1.42 |
| 35 day SMA | 1.32 | 1.31 | 1.31 |
| 50 day SMA | 1.24 | 1.24 | 1.23 |
| 100 day SMA | 1.43 | 1.45 | 1.46 |
| 150 day SMA | 2.33 | 2.36 | 2.4 |
| 200 day SMA | 5 | 5.08 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.