Login or Join
HomepageTredegarCorporation TG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tredegar Corporation TG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TredegarCorporation
Strong Daily Stock price targets for TredegarCorporation TG are 6.34 and 6.68
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.6 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.94 |
Daily price and volume Tredegar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.56 (0%) | 6.59 | 6.45 - 6.79 | 0.8457 times | Thu 25 April 2024 | 6.56 (1.55%) | 6.42 | 6.42 - 6.58 | 0.7205 times | Wed 24 April 2024 | 6.46 (-0.15%) | 6.41 | 6.38 - 6.51 | 0.8653 times | Tue 23 April 2024 | 6.47 (0.47%) | 6.41 | 6.41 - 6.62 | 0.7426 times | Mon 22 April 2024 | 6.44 (-0.31%) | 6.44 | 6.35 - 6.47 | 0.8619 times | Fri 19 April 2024 | 6.46 (-0.15%) | 6.44 | 6.44 - 6.56 | 1.0501 times | Thu 18 April 2024 | 6.47 (2.05%) | 6.35 | 6.30 - 6.56 | 1.8072 times | Wed 17 April 2024 | 6.34 (0.63%) | 6.38 | 6.30 - 6.49 | 0.7537 times | Tue 16 April 2024 | 6.30 (-3.82%) | 6.50 | 6.21 - 6.50 | 1.2179 times | Mon 15 April 2024 | 6.55 (1.55%) | 6.45 | 6.44 - 6.68 | 1.1352 times | Fri 12 April 2024 | 6.45 (0.31%) | 6.43 | 6.31 - 6.50 | 2.5805 times |
Weekly price and charts TredegarCorporation
Strong weekly Stock price targets for TredegarCorporation TG are 6.46 and 6.9
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.5666666666667 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Tredegar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.56 (1.55%) | 6.44 | 6.35 - 6.79 | 0.6312 times | Fri 19 April 2024 | 6.46 (0.16%) | 6.45 | 6.21 - 6.68 | 0.9327 times | Fri 12 April 2024 | 6.45 (-1.68%) | 6.57 | 6.30 - 6.66 | 0.9379 times | Fri 05 April 2024 | 6.56 (0.61%) | 6.53 | 6.32 - 6.69 | 0.6872 times | Thu 28 March 2024 | 6.52 (7.77%) | 6.04 | 5.86 - 6.78 | 1.1831 times | Fri 22 March 2024 | 6.05 (19.33%) | 5.00 | 4.88 - 6.19 | 1.6679 times | Fri 15 March 2024 | 5.07 (16.82%) | 4.34 | 3.98 - 5.07 | 1.7391 times | Fri 08 March 2024 | 4.34 (2.84%) | 4.26 | 4.03 - 4.56 | 0.8648 times | Fri 01 March 2024 | 4.22 (-4.74%) | 4.40 | 4.22 - 4.52 | 0.7352 times | Fri 23 February 2024 | 4.43 (-4.53%) | 4.54 | 4.30 - 4.63 | 0.621 times | Fri 16 February 2024 | 4.64 (-2.93%) | 4.77 | 4.43 - 4.99 | 0.923 times |
Monthly price and charts TredegarCorporation
Strong monthly Stock price targets for TredegarCorporation TG are 6.39 and 6.97
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.52 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Tredegar Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.56 (0.61%) | 6.53 | 6.21 - 6.79 | 0.6831 times | Thu 28 March 2024 | 6.52 (49.89%) | 4.35 | 3.98 - 6.78 | 1.2125 times | Thu 29 February 2024 | 4.35 (-8.03%) | 4.77 | 4.28 - 4.99 | 0.6499 times | Wed 31 January 2024 | 4.73 (-12.57%) | 5.45 | 4.61 - 5.54 | 0.8064 times | Fri 29 December 2023 | 5.41 (15.11%) | 4.70 | 4.41 - 5.64 | 0.95 times | Thu 30 November 2023 | 4.70 (4.91%) | 4.51 | 4.35 - 5.03 | 0.7247 times | Tue 31 October 2023 | 4.48 (-17.19%) | 5.39 | 4.47 - 5.53 | 0.9796 times | Fri 29 September 2023 | 5.41 (7.55%) | 5.06 | 5.06 - 5.97 | 1.4227 times | Thu 31 August 2023 | 5.03 (-27.31%) | 6.89 | 4.90 - 6.96 | 1.3457 times | Mon 31 July 2023 | 6.92 (3.75%) | 6.65 | 6.31 - 7.17 | 1.2255 times | Fri 30 June 2023 | 6.67 (-5.12%) | 7.07 | 5.85 - 7.81 | 7.6624 times |
Indicator Analysis of TredegarCorporation
Please login to view indicator analysis. or View indicator analysis of TredegarCorporation TG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tredegar Corporation TG
DMA (daily moving average) of Tredegar Corporation TG
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.46 |
| 20 day DMA | 6.46 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Tredegar Corporation TG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.49 | 6.45 |
| 12 day EMA | 6.45 | 6.43 | 6.41 |
| 20 day EMA | 6.32 | 6.3 | 6.27 |
| 35 day EMA | 5.95 | 5.91 | 5.87 |
| 50 day EMA | 5.51 | 5.47 | 5.43 |
SMA (simple moving average) of Tredegar Corporation TG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.48 | 6.46 |
| 12 day SMA | 6.46 | 6.45 | 6.44 |
| 20 day SMA | 6.46 | 6.46 | 6.46 |
| 35 day SMA | 5.96 | 5.9 | 5.83 |
| 50 day SMA | 5.49 | 5.44 | 5.4 |
| 100 day SMA | 5.22 | 5.21 | 5.19 |
| 150 day SMA | 5.12 | 5.11 | 5.11 |
| 200 day SMA | 5.27 | 5.27 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.