Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 104.65 and 106.94
| Daily Target 1 | 104.24 |
| Daily Target 2 | 105.05 |
| Daily Target 3 | 106.53 |
| Daily Target 4 | 107.34 |
| Daily Target 5 | 108.82 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.86 (-0.33%) | 106.75 | 105.72 - 108.01 | 0.8036 times | Mon 09 February 2026 | 106.21 (-2.04%) | 107.82 | 104.03 - 108.92 | 0.6886 times | Fri 06 February 2026 | 108.42 (2.39%) | 105.55 | 104.88 - 108.95 | 0.7104 times | Thu 05 February 2026 | 105.89 (-0.1%) | 106.40 | 104.71 - 107.16 | 0.7514 times | Wed 04 February 2026 | 106.00 (3.55%) | 102.94 | 101.87 - 106.11 | 0.9703 times | Tue 03 February 2026 | 102.37 (-0.96%) | 102.56 | 101.65 - 104.26 | 1.5562 times | Mon 02 February 2026 | 103.36 (-0.97%) | 103.69 | 102.81 - 104.91 | 1.1645 times | Fri 30 January 2026 | 104.37 (-1.05%) | 105.17 | 103.52 - 106.98 | 1.2196 times | Thu 29 January 2026 | 105.48 (0.14%) | 104.71 | 102.95 - 105.88 | 0.9303 times | Wed 28 January 2026 | 105.33 (0.77%) | 105.76 | 103.52 - 106.66 | 1.2051 times | Tue 27 January 2026 | 104.52 (0.31%) | 104.89 | 103.80 - 106.24 | 1.3458 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 102.5 and 107.39
| Weekly Target 1 | 101.38 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 106.27 |
| Weekly Target 4 | 108.51 |
| Weekly Target 5 | 111.16 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.86 (-2.36%) | 107.82 | 104.03 - 108.92 | 0.4535 times | Fri 06 February 2026 | 108.42 (3.88%) | 103.69 | 101.65 - 108.95 | 1.5662 times | Fri 30 January 2026 | 104.37 (0.94%) | 103.03 | 102.95 - 106.98 | 1.6382 times | Fri 23 January 2026 | 103.40 (0.39%) | 101.53 | 100.18 - 107.06 | 1.045 times | Fri 16 January 2026 | 103.00 (-8.7%) | 112.90 | 102.68 - 112.90 | 1.5093 times | Fri 09 January 2026 | 112.81 (-7.83%) | 121.64 | 108.39 - 127.49 | 1.7729 times | Fri 02 January 2026 | 122.40 (-0.29%) | 123.18 | 120.31 - 123.55 | 0.3772 times | Mon 29 December 2025 | 122.76 (0%) | 123.18 | 122.04 - 123.55 | 0.1099 times | Fri 26 December 2025 | 122.76 (0.71%) | 121.90 | 120.77 - 126.13 | 0.5071 times | Fri 19 December 2025 | 121.89 (-3.93%) | 127.31 | 121.67 - 128.83 | 1.0207 times | Fri 12 December 2025 | 126.88 (5.29%) | 120.15 | 118.70 - 136.95 | 1.8276 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 103.76 and 111.06
| Monthly Target 1 | 98.19 |
| Monthly Target 2 | 102.02 |
| Monthly Target 3 | 105.48666666667 |
| Monthly Target 4 | 109.32 |
| Monthly Target 5 | 112.79 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 105.86 (1.43%) | 103.69 | 101.65 - 108.95 | 0.5601 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.6972 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.2539 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 1.05 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.7921 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 1.1032 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.9118 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.9659 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.7965 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.8692 times | Wed 30 April 2025 | 137.05 (-0.82%) | 139.08 | 124.66 - 141.91 | 1.4206 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 106.48 |
| 12 day DMA | 105.17 |
| 20 day DMA | 104.42 |
| 35 day DMA | 111.41 |
| 50 day DMA | 114.79 |
| 100 day DMA | 117.74 |
| 150 day DMA | 118.96 |
| 200 day DMA | 120.15 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.03 | 106.12 | 106.07 |
| 12 day EMA | 105.83 | 105.83 | 105.76 |
| 20 day EMA | 106.95 | 107.06 | 107.15 |
| 35 day EMA | 109.69 | 109.92 | 110.14 |
| 50 day EMA | 113.68 | 114 | 114.32 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.48 | 105.78 | 105.21 |
| 12 day SMA | 105.17 | 104.96 | 104.87 |
| 20 day SMA | 104.42 | 104.55 | 104.88 |
| 35 day SMA | 111.41 | 111.94 | 112.48 |
| 50 day SMA | 114.79 | 114.98 | 115.15 |
| 100 day SMA | 117.74 | 117.94 | 118.13 |
| 150 day SMA | 118.96 | 119.06 | 119.13 |
| 200 day SMA | 120.15 | 120.28 | 120.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.