TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 135 and 137.77

Daily Target 1132.93
Daily Target 2134.3
Daily Target 3135.69666666667
Daily Target 4137.07
Daily Target 5138.47

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Fri 10 July 2026 135.68 (1.19%) 135.57 134.32 - 137.09 0.5001 times
Thu 09 July 2026 134.08 (2.8%) 132.31 129.95 - 136.32 0.6486 times
Wed 08 July 2026 130.43 (-2.33%) 132.34 129.60 - 132.34 0.3002 times
Tue 07 July 2026 133.54 (-0.58%) 135.41 133.19 - 136.69 1.2148 times
Mon 06 July 2026 134.32 (0.25%) 134.76 132.37 - 135.28 1.1034 times
Thu 02 July 2026 133.99 (3.27%) 131.70 128.26 - 134.53 1.7076 times
Wed 01 July 2026 129.75 (2.36%) 127.75 127.75 - 130.93 1.0836 times
Tue 30 June 2026 126.76 (-0.57%) 126.94 124.88 - 127.60 0.9018 times
Mon 29 June 2026 127.49 (-1.83%) 129.13 126.50 - 129.13 1.0119 times
Fri 26 June 2026 129.86 (1.62%) 126.76 126.76 - 131.64 1.5281 times
Thu 25 June 2026 127.79 (1.01%) 127.15 125.99 - 129.93 0.7871 times

Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 132.64 and 140.13

Weekly Target 1126.63
Weekly Target 2131.16
Weekly Target 3134.12333333333
Weekly Target 4138.65
Weekly Target 5141.61

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Fri 10 July 2026 135.68 (1.26%) 134.76 129.60 - 137.09 0.5602 times
Thu 02 July 2026 133.99 (3.18%) 129.13 124.88 - 134.53 0.6997 times
Fri 26 June 2026 129.86 (2.25%) 126.43 120.86 - 131.64 0.8715 times
Thu 18 June 2026 127.00 (-2.67%) 130.98 124.06 - 132.38 0.6972 times
Fri 12 June 2026 130.48 (0.49%) 132.61 127.61 - 136.59 0.9243 times
Fri 05 June 2026 129.84 (0.93%) 127.94 124.49 - 133.59 1.272 times
Fri 29 May 2026 128.64 (-3.1%) 133.08 127.54 - 133.75 1.146 times
Fri 22 May 2026 132.75 (2.34%) 130.05 129.32 - 135.68 1.3035 times
Fri 15 May 2026 129.71 (-2.52%) 132.24 127.33 - 134.24 1.2955 times
Fri 08 May 2026 133.06 (7.98%) 121.54 120.14 - 136.30 1.23 times
Wed 06 May 2026 123.23 (1.2%) 121.77 118.52 - 123.85 0.8632 times

weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 131.72 and 141.06

Monthly Target 1124.17
Monthly Target 2129.92
Monthly Target 3133.50666666667
Monthly Target 4139.26
Monthly Target 5142.85

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Fri 10 July 2026 135.68 (7.04%) 127.75 127.75 - 137.09 0.1745 times
Tue 30 June 2026 126.76 (-1.46%) 127.94 120.86 - 136.59 0.7247 times
Fri 29 May 2026 128.64 (3.82%) 122.83 118.52 - 136.30 1.1015 times
Thu 30 April 2026 123.91 (3.6%) 119.38 114.24 - 139.67 1.3416 times
Tue 31 March 2026 119.61 (-2.01%) 119.77 103.08 - 123.00 1.0826 times
Fri 27 February 2026 122.06 (16.95%) 103.69 101.65 - 123.66 1.4421 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.4634 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.0812 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.9054 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.683 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 0.9512 times

monthly chart TeleflexIncorporated

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 133.61
12 day DMA 130.85
20 day DMA 129.29
35 day DMA 129.97
50 day DMA 129.17
100 day DMA 123.76
150 day DMA 120.47
200 day DMA 120.38

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA133.51132.42131.59
12 day EMA131.61130.87130.29
20 day EMA130.69130.17129.76
35 day EMA130.05129.72129.46
50 day EMA130.13129.9129.73

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.61133.27132.41
12 day SMA130.85129.9128.86
20 day SMA129.29129.12129.2
35 day SMA129.97129.88129.78
50 day SMA129.17129.12129.15
100 day SMA123.76123.44123.14
150 day SMA120.47120.36120.24
200 day SMA120.38120.31120.25
Back to top | Use Dark Theme