TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 136.73 and 139.3

Daily Target 1136.2
Daily Target 2137.25
Daily Target 3138.76666666667
Daily Target 4139.82
Daily Target 5141.34

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Mon 24 August 2026 138.31 (-0.37%) 138.87 137.71 - 140.28 1.0266 times
Fri 21 August 2026 138.83 (2.87%) 133.31 133.31 - 139.21 1.0216 times
Thu 20 August 2026 134.96 (-0.66%) 135.12 134.88 - 137.28 0.4727 times
Wed 19 August 2026 135.86 (2.99%) 132.63 132.63 - 136.80 0.7315 times
Tue 18 August 2026 131.92 (-0.86%) 133.50 130.89 - 136.04 1.3885 times
Mon 17 August 2026 133.07 (-2.99%) 135.56 132.85 - 135.98 1.0942 times
Fri 14 August 2026 137.17 (-0.15%) 137.20 135.70 - 138.01 0.9327 times
Thu 13 August 2026 137.37 (0.77%) 135.91 135.17 - 137.54 1.534 times
Wed 12 August 2026 136.32 (2.08%) 132.82 132.16 - 136.32 0.8206 times
Tue 11 August 2026 133.54 (0.41%) 135.14 132.85 - 136.40 0.9776 times
Mon 10 August 2026 133.00 (-1.47%) 135.03 132.14 - 137.08 0.9327 times

Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 136.73 and 139.3

Weekly Target 1136.2
Weekly Target 2137.25
Weekly Target 3138.76666666667
Weekly Target 4139.82
Weekly Target 5141.34

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Mon 24 August 2026 138.31 (-0.37%) 138.87 137.71 - 140.28 0.3016 times
Fri 21 August 2026 138.83 (1.21%) 135.56 130.89 - 139.21 1.3832 times
Fri 14 August 2026 137.17 (1.62%) 135.03 132.14 - 138.01 1.5268 times
Fri 07 August 2026 134.98 (-1.27%) 138.25 130.03 - 145.00 2.0295 times
Fri 31 July 2026 136.71 (3.49%) 132.50 130.60 - 137.41 1.0632 times
Fri 24 July 2026 132.10 (0%) 131.24 130.70 - 133.94 0.2406 times
Fri 24 July 2026 132.10 (-1.86%) 134.05 130.70 - 136.01 0.9089 times
Fri 17 July 2026 134.61 (-0.79%) 136.05 128.02 - 139.18 0.9847 times
Fri 10 July 2026 135.68 (1.26%) 134.76 129.60 - 137.09 0.6943 times
Thu 02 July 2026 133.99 (3.18%) 129.13 124.88 - 134.53 0.8672 times
Fri 26 June 2026 129.86 (2.25%) 126.43 120.86 - 131.64 1.0802 times

weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 134.17 and 149.14

Monthly Target 1122.81
Monthly Target 2130.56
Monthly Target 3137.78
Monthly Target 4145.53
Monthly Target 5152.75

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Mon 24 August 2026 138.31 (1.17%) 138.25 130.03 - 145.00 0.7183 times
Fri 31 July 2026 136.71 (7.85%) 127.75 127.75 - 139.18 0.6038 times
Tue 30 June 2026 126.76 (-1.46%) 127.94 120.86 - 136.59 0.6879 times
Fri 29 May 2026 128.64 (3.82%) 122.83 118.52 - 136.30 1.0455 times
Thu 30 April 2026 123.91 (3.6%) 119.38 114.24 - 139.67 1.2734 times
Tue 31 March 2026 119.61 (-2.01%) 119.77 103.08 - 123.00 1.0276 times
Fri 27 February 2026 122.06 (16.95%) 103.69 101.65 - 123.66 1.3689 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.389 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.0263 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.8594 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.6483 times

monthly chart TeleflexIncorporated

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 135.98
12 day DMA 135.44
20 day DMA 135.93
35 day DMA 134.78
50 day DMA 132.86
100 day DMA 130.73
150 day DMA 123.89
200 day DMA 121.91

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA136.87136.15134.81
12 day EMA136.03135.62135.04
20 day EMA135.51135.22134.84
35 day EMA134.39134.16133.88
50 day EMA133.1132.89132.65

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA135.98134.93134.6
12 day SMA135.44135.49135.32
20 day SMA135.93135.57135.23
35 day SMA134.78134.64134.51
50 day SMA132.86132.71132.52
100 day SMA130.73130.52130.32
150 day SMA123.89123.65123.39
200 day SMA121.91121.77121.7
Back to top | Use Dark Theme