Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 119.29 and 121.98
| Daily Target 1 | 117.09 |
| Daily Target 2 | 118.8 |
| Daily Target 3 | 119.78333333333 |
| Daily Target 4 | 121.49 |
| Daily Target 5 | 122.47 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.50 (1.38%) | 119.25 | 118.08 - 120.77 | 0.8761 times | Thu 04 December 2025 | 118.86 (-0.22%) | 119.13 | 117.42 - 119.53 | 0.706 times | Wed 03 December 2025 | 119.12 (2.54%) | 116.91 | 115.51 - 119.15 | 1.3571 times | Tue 02 December 2025 | 116.17 (1.54%) | 114.94 | 113.62 - 117.89 | 1.402 times | Mon 01 December 2025 | 114.41 (-0.01%) | 113.97 | 113.64 - 117.16 | 1.0884 times | Fri 28 November 2025 | 114.42 (-0.75%) | 114.79 | 112.50 - 116.01 | 0.4619 times | Wed 26 November 2025 | 115.29 (0.51%) | 114.08 | 113.81 - 117.14 | 1.1724 times | Tue 25 November 2025 | 114.70 (2.97%) | 112.16 | 112.11 - 115.78 | 1.1496 times | Mon 24 November 2025 | 111.39 (1.05%) | 109.96 | 107.79 - 112.05 | 0.8833 times | Fri 21 November 2025 | 110.23 (5.34%) | 105.23 | 104.86 - 110.79 | 0.9032 times | Thu 20 November 2025 | 104.64 (-1%) | 105.87 | 104.21 - 107.29 | 0.96 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 117.06 and 124.21
| Weekly Target 1 | 111.15 |
| Weekly Target 2 | 115.82 |
| Weekly Target 3 | 118.29666666667 |
| Weekly Target 4 | 122.97 |
| Weekly Target 5 | 125.45 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.50 (5.31%) | 113.97 | 113.62 - 120.77 | 1.186 times | Fri 28 November 2025 | 114.42 (3.8%) | 109.96 | 107.79 - 117.14 | 0.801 times | Fri 21 November 2025 | 110.23 (3.02%) | 106.76 | 103.10 - 110.79 | 1.2539 times | Fri 14 November 2025 | 107.00 (-2.19%) | 110.00 | 105.10 - 114.20 | 1.2427 times | Fri 07 November 2025 | 109.40 (-12.11%) | 123.46 | 102.58 - 126.00 | 2.0911 times | Fri 31 October 2025 | 124.47 (0%) | 124.73 | 122.82 - 124.91 | 0.1205 times | Fri 31 October 2025 | 124.47 (-5.64%) | 132.20 | 122.82 - 133.29 | 0.7926 times | Fri 24 October 2025 | 131.91 (2.95%) | 128.49 | 128.49 - 135.96 | 0.7775 times | Fri 17 October 2025 | 128.13 (7.29%) | 119.71 | 118.45 - 128.92 | 0.8745 times | Fri 10 October 2025 | 119.42 (-8.77%) | 131.54 | 118.97 - 131.54 | 0.8601 times | Fri 03 October 2025 | 130.90 (9.09%) | 120.41 | 119.11 - 131.80 | 1.0279 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 117.06 and 124.21
| Monthly Target 1 | 111.15 |
| Monthly Target 2 | 115.82 |
| Monthly Target 3 | 118.29666666667 |
| Monthly Target 4 | 122.97 |
| Monthly Target 5 | 125.45 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.50 (5.31%) | 113.97 | 113.62 - 120.77 | 0.2157 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.9799 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.7392 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 1.0295 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.8508 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.9013 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.7433 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.8111 times | Wed 30 April 2025 | 137.05 (-0.82%) | 139.08 | 124.66 - 141.91 | 1.3257 times | Mon 31 March 2025 | 138.19 (4.1%) | 134.21 | 128.55 - 143.32 | 2.4035 times | Fri 28 February 2025 | 132.75 (-26.35%) | 179.02 | 130.60 - 180.58 | 1.3764 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 117.81 |
| 12 day DMA | 113.79 |
| 20 day DMA | 111.72 |
| 35 day DMA | 118.45 |
| 50 day DMA | 120.08 |
| 100 day DMA | 121.11 |
| 150 day DMA | 121.24 |
| 200 day DMA | 125.68 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.12 | 116.93 | 115.96 |
| 12 day EMA | 115.61 | 114.72 | 113.97 |
| 20 day EMA | 115.42 | 114.88 | 114.46 |
| 35 day EMA | 116.83 | 116.61 | 116.48 |
| 50 day EMA | 119.99 | 119.97 | 120.02 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.81 | 116.6 | 115.88 |
| 12 day SMA | 113.79 | 112.7 | 111.45 |
| 20 day SMA | 111.72 | 111.12 | 111.41 |
| 35 day SMA | 118.45 | 118.55 | 118.62 |
| 50 day SMA | 120.08 | 120.01 | 120.1 |
| 100 day SMA | 121.11 | 121.04 | 120.98 |
| 150 day SMA | 121.24 | 121.28 | 121.4 |
| 200 day SMA | 125.68 | 125.96 | 126.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.