TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 130.33 and 132.82

Daily Target 1129.81
Daily Target 2130.85
Daily Target 3132.3
Daily Target 4133.34
Daily Target 5134.79

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Tue 26 May 2026 131.89 (-0.65%) 133.08 131.26 - 133.75 1.4916 times
Fri 22 May 2026 132.75 (0.64%) 131.63 131.63 - 134.83 0.9146 times
Thu 21 May 2026 131.90 (-2.43%) 134.41 131.43 - 135.27 0.8807 times
Wed 20 May 2026 135.18 (1.84%) 132.64 131.90 - 135.68 0.9051 times
Tue 19 May 2026 132.74 (1.79%) 130.71 129.32 - 134.47 1.0496 times
Mon 18 May 2026 130.41 (0.54%) 130.05 130.05 - 135.00 1.1238 times
Fri 15 May 2026 129.71 (-0.44%) 130.05 128.78 - 130.88 0.7654 times
Thu 14 May 2026 130.28 (0.18%) 131.35 129.71 - 132.60 0.7864 times
Wed 13 May 2026 130.04 (0.78%) 128.40 127.35 - 131.94 0.9952 times
Tue 12 May 2026 129.03 (-0.53%) 129.68 127.33 - 130.98 1.0876 times
Mon 11 May 2026 129.72 (-2.51%) 132.24 129.15 - 134.24 1.2091 times

Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 130.33 and 132.82

Weekly Target 1129.81
Weekly Target 2130.85
Weekly Target 3132.3
Weekly Target 4133.34
Weekly Target 5134.79

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Tue 26 May 2026 131.89 (-0.65%) 133.08 131.26 - 133.75 0.2962 times
Fri 22 May 2026 132.75 (2.34%) 130.05 129.32 - 135.68 0.968 times
Fri 15 May 2026 129.71 (-2.52%) 132.24 127.33 - 134.24 0.962 times
Fri 08 May 2026 133.06 (7.98%) 121.54 120.14 - 136.30 0.9134 times
Wed 06 May 2026 123.23 (1.2%) 121.77 118.52 - 123.85 0.641 times
Fri 01 May 2026 121.77 (-10.83%) 136.25 120.55 - 137.75 1.1715 times
Fri 24 April 2026 136.56 (3.78%) 130.12 124.41 - 139.67 2.037 times
Fri 17 April 2026 131.58 (11.14%) 120.26 118.89 - 134.81 1.4138 times
Fri 10 April 2026 118.39 (0.49%) 117.44 114.24 - 121.29 0.8745 times
Thu 02 April 2026 117.81 (1.37%) 116.02 113.69 - 120.53 0.7227 times
Fri 27 March 2026 116.22 (10.11%) 107.75 103.08 - 117.12 1.3077 times

weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 125.21 and 142.99

Monthly Target 1111.12
Monthly Target 2121.51
Monthly Target 3128.90333333333
Monthly Target 4139.29
Monthly Target 5146.68

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Tue 26 May 2026 131.89 (6.44%) 122.83 118.52 - 136.30 0.9041 times
Thu 30 April 2026 123.91 (3.6%) 119.38 114.24 - 139.67 1.2533 times
Tue 31 March 2026 119.61 (-2.01%) 119.77 103.08 - 123.00 1.0113 times
Fri 27 February 2026 122.06 (16.95%) 103.69 101.65 - 123.66 1.3472 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.3671 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.0101 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.8458 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.638 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 0.8886 times
Fri 29 August 2025 126.41 (5.78%) 119.35 111.91 - 129.76 0.7344 times
Thu 31 July 2025 119.50 (0.96%) 118.77 108.90 - 123.97 0.778 times

monthly chart TeleflexIncorporated

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 132.89
12 day DMA 131.39
20 day DMA 128.72
35 day DMA 128.8
50 day DMA 123.75
100 day DMA 116.96
150 day DMA 118.01
200 day DMA 119.84

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA132.2132.36132.16
12 day EMA131.15131.02130.7
20 day EMA129.88129.67129.35
35 day EMA126.29125.96125.56
50 day EMA123.58123.24122.85

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA132.89132.6131.99
12 day SMA131.39131.38130.58
20 day SMA128.72128.9129.02
35 day SMA128.8128.33127.82
50 day SMA123.75123.26122.77
100 day SMA116.96116.86116.76
150 day SMA118.01118117.97
200 day SMA119.84119.76119.69
Back to top | Use Dark Theme