TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 119.21 and 122.27

Daily Target 1116.82
Daily Target 2118.54
Daily Target 3119.87666666667
Daily Target 4121.6
Daily Target 5122.94

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Thu 09 April 2026 120.27 (1.04%) 118.65 118.15 - 121.21 1.3694 times
Wed 08 April 2026 119.03 (3.05%) 117.62 117.51 - 119.62 0.965 times
Tue 07 April 2026 115.51 (0.41%) 115.07 114.24 - 116.49 0.7272 times
Mon 06 April 2026 115.04 (-2.35%) 117.44 114.38 - 118.44 0.6297 times
Thu 02 April 2026 117.81 (-0.52%) 117.38 115.02 - 119.10 0.6883 times
Wed 01 April 2026 118.42 (-0.99%) 119.38 118.29 - 120.53 0.8326 times
Tue 31 March 2026 119.61 (4.07%) 116.11 115.60 - 119.77 0.9661 times
Mon 30 March 2026 114.93 (-1.11%) 116.02 113.69 - 116.55 1.1123 times
Fri 27 March 2026 116.22 (5.19%) 114.54 113.35 - 117.12 1.5308 times
Thu 26 March 2026 110.49 (2.14%) 107.91 107.55 - 110.83 1.1787 times
Wed 25 March 2026 108.18 (1.52%) 107.75 105.88 - 109.85 1.1523 times

Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 117.26 and 124.23

Weekly Target 1111.6
Weekly Target 2115.94
Weekly Target 3118.57333333333
Weekly Target 4122.91
Weekly Target 5125.54

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Thu 09 April 2026 120.27 (2.09%) 117.44 114.24 - 121.21 0.7435 times
Thu 02 April 2026 117.81 (1.37%) 116.02 113.69 - 120.53 0.725 times
Fri 27 March 2026 116.22 (10.11%) 107.75 103.08 - 117.12 1.3118 times
Fri 20 March 2026 105.55 (-1.65%) 108.08 105.15 - 111.60 0.5768 times
Fri 13 March 2026 107.32 (-5.29%) 111.60 107.11 - 114.34 0.9995 times
Fri 06 March 2026 113.31 (-7.17%) 119.77 113.13 - 123.00 1.1994 times
Fri 27 February 2026 122.06 (5.73%) 115.47 108.00 - 123.66 1.9352 times
Fri 20 February 2026 115.45 (11.28%) 104.47 103.87 - 117.00 1.1765 times
Fri 13 February 2026 103.75 (0%) 105.07 103.70 - 106.43 0.19 times
Fri 13 February 2026 103.75 (-4.31%) 107.82 102.62 - 108.92 1.1422 times
Fri 06 February 2026 108.42 (3.88%) 103.69 101.65 - 108.95 1.559 times

weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 117.26 and 124.23

Monthly Target 1111.6
Monthly Target 2115.94
Monthly Target 3118.57333333333
Monthly Target 4122.91
Monthly Target 5125.54

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Thu 09 April 2026 120.27 (0.55%) 119.38 114.24 - 121.21 0.266 times
Tue 31 March 2026 119.61 (-2.01%) 119.77 103.08 - 123.00 1.1419 times
Fri 27 February 2026 122.06 (16.95%) 103.69 101.65 - 123.66 1.5212 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.5436 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.1405 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.955 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.7204 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 1.0034 times
Fri 29 August 2025 126.41 (5.78%) 119.35 111.91 - 129.76 0.8293 times
Thu 31 July 2025 119.50 (0.96%) 118.77 108.90 - 123.97 0.8785 times
Mon 30 June 2025 118.36 (-3.2%) 121.71 115.94 - 126.87 0.7245 times

monthly chart TeleflexIncorporated

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 117.53
12 day DMA 115.17
20 day DMA 112.31
35 day DMA 113.85
50 day DMA 111.26
100 day DMA 113.39
150 day DMA 117.16
200 day DMA 117.75

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA118.04116.93115.88
12 day EMA115.84115.04114.32
20 day EMA114.47113.86113.32
35 day EMA112.37111.9111.48
50 day EMA111.31110.94110.61

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA117.53117.16117.28
12 day SMA115.17113.97112.85
20 day SMA112.31111.89111.62
35 day SMA113.85113.44113
50 day SMA111.26110.94110.64
100 day SMA113.39113.3113.23
150 day SMA117.16117.2117.25
200 day SMA117.75117.74117.74
Back to top | Use Dark Theme