Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 146.94 and 149.59
| Daily Target 1 | 144.79 |
| Daily Target 2 | 146.43 |
| Daily Target 3 | 147.44333333333 |
| Daily Target 4 | 149.08 |
| Daily Target 5 | 150.09 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 148.06 (1.56%) | 146.01 | 145.81 - 148.46 | 0.9623 times | Thu 21 May 2026 | 145.78 (-0.71%) | 144.94 | 142.84 - 147.38 | 0.73 times | Wed 20 May 2026 | 146.82 (4.45%) | 141.75 | 140.04 - 146.98 | 1.5034 times | Tue 19 May 2026 | 140.57 (-1.29%) | 141.90 | 139.00 - 142.87 | 1.1628 times | Mon 18 May 2026 | 142.40 (0.89%) | 140.98 | 139.75 - 143.40 | 0.4084 times | Fri 15 May 2026 | 141.15 (-1.12%) | 140.97 | 138.72 - 141.91 | 1.0751 times | Thu 14 May 2026 | 142.75 (6.43%) | 135.04 | 134.28 - 145.07 | 2.1024 times | Wed 13 May 2026 | 134.12 (-0.77%) | 135.16 | 133.71 - 136.62 | 0.7134 times | Tue 12 May 2026 | 135.16 (-1.65%) | 137.43 | 133.68 - 137.43 | 0.8292 times | Mon 11 May 2026 | 137.43 (-1.22%) | 137.77 | 135.41 - 137.91 | 0.513 times | Fri 08 May 2026 | 139.13 (0.59%) | 137.09 | 136.96 - 139.81 | 0.5763 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 143.53 and 152.99
| Weekly Target 1 | 135.71 |
| Weekly Target 2 | 141.89 |
| Weekly Target 3 | 145.17333333333 |
| Weekly Target 4 | 151.35 |
| Weekly Target 5 | 154.63 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 148.06 (4.9%) | 140.98 | 139.00 - 148.46 | 0.8738 times | Fri 15 May 2026 | 141.15 (1.45%) | 137.77 | 133.68 - 145.07 | 0.9593 times | Fri 08 May 2026 | 139.13 (-0.1%) | 137.21 | 135.29 - 142.01 | 0.4732 times | Wed 06 May 2026 | 139.27 (-2.25%) | 139.95 | 133.54 - 140.64 | 0.7164 times | Fri 01 May 2026 | 142.47 (2.55%) | 137.58 | 137.58 - 149.09 | 1.6848 times | Fri 24 April 2026 | 138.93 (5.56%) | 132.02 | 131.53 - 139.80 | 1.0277 times | Fri 17 April 2026 | 131.61 (7.49%) | 120.10 | 119.71 - 133.97 | 1.0497 times | Fri 10 April 2026 | 122.44 (9.96%) | 110.73 | 110.40 - 125.36 | 1.1756 times | Thu 02 April 2026 | 111.35 (6.34%) | 105.35 | 103.90 - 112.74 | 0.9661 times | Fri 27 March 2026 | 104.71 (5.6%) | 102.01 | 101.26 - 107.46 | 1.0735 times | Fri 20 March 2026 | 99.16 (-2.82%) | 102.84 | 97.37 - 104.19 | 0.8265 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 140.8 and 155.72
| Monthly Target 1 | 128.43 |
| Monthly Target 2 | 138.25 |
| Monthly Target 3 | 143.35333333333 |
| Monthly Target 4 | 153.17 |
| Monthly Target 5 | 158.27 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 148.06 (3.41%) | 144.16 | 133.54 - 148.46 | 0.7768 times | Thu 30 April 2026 | 143.18 (31.81%) | 109.51 | 107.75 - 149.09 | 1.23 times | Tue 31 March 2026 | 108.63 (-9.26%) | 117.72 | 97.37 - 121.42 | 1.1862 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.4203 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.1315 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.9483 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.6178 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.9015 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.831 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.9568 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.453 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 144.73 |
| 12 day DMA | 140.97 |
| 20 day DMA | 140.58 |
| 35 day DMA | 135.64 |
| 50 day DMA | 126.51 |
| 100 day DMA | 120.25 |
| 150 day DMA | 111.33 |
| 200 day DMA | 106.53 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.11 | 143.63 | 142.55 |
| 12 day EMA | 142.21 | 141.15 | 140.31 |
| 20 day EMA | 139.59 | 138.7 | 137.95 |
| 35 day EMA | 133.13 | 132.25 | 131.45 |
| 50 day EMA | 126.92 | 126.06 | 125.26 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.73 | 143.34 | 142.74 |
| 12 day SMA | 140.97 | 140.24 | 139.7 |
| 20 day SMA | 140.58 | 140.09 | 139.75 |
| 35 day SMA | 135.64 | 134.66 | 133.68 |
| 50 day SMA | 126.51 | 125.61 | 124.91 |
| 100 day SMA | 120.25 | 119.83 | 119.43 |
| 150 day SMA | 111.33 | 110.98 | 110.64 |
| 200 day SMA | 106.53 | 106.23 | 105.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.