Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 145.5 and 149.53
| Daily Target 1 | 142.25 |
| Daily Target 2 | 144.71 |
| Daily Target 3 | 146.27666666667 |
| Daily Target 4 | 148.74 |
| Daily Target 5 | 150.31 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 147.18 (1.38%) | 146.11 | 143.81 - 147.84 | 0.5601 times | Tue 07 July 2026 | 145.17 (3.05%) | 142.15 | 139.46 - 146.02 | 1.8166 times | Mon 06 July 2026 | 140.87 (1.24%) | 140.34 | 140.06 - 143.39 | 1.1246 times | Thu 02 July 2026 | 139.14 (-1.78%) | 142.45 | 137.66 - 144.32 | 0.9667 times | Wed 01 July 2026 | 141.66 (-1.33%) | 143.73 | 141.39 - 144.88 | 0.5154 times | Tue 30 June 2026 | 143.57 (-0.53%) | 143.61 | 142.06 - 144.23 | 1.23 times | Mon 29 June 2026 | 144.33 (-0.09%) | 143.53 | 142.74 - 145.37 | 0.8929 times | Fri 26 June 2026 | 144.46 (-0.91%) | 145.01 | 143.16 - 146.43 | 0.8059 times | Thu 25 June 2026 | 145.79 (1.82%) | 144.78 | 144.78 - 149.18 | 0.8459 times | Wed 24 June 2026 | 143.18 (-0.67%) | 144.68 | 141.99 - 145.13 | 1.2418 times | Tue 23 June 2026 | 144.15 (-1.84%) | 145.97 | 143.86 - 147.26 | 1.0485 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 143.32 and 151.7
| Weekly Target 1 | 136.45 |
| Weekly Target 2 | 141.81 |
| Weekly Target 3 | 144.82666666667 |
| Weekly Target 4 | 150.19 |
| Weekly Target 5 | 153.21 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 147.18 (5.78%) | 140.34 | 139.46 - 147.84 | 0.6648 times | Thu 02 July 2026 | 139.14 (-3.68%) | 143.53 | 137.66 - 145.37 | 0.6845 times | Fri 26 June 2026 | 144.46 (-0.65%) | 144.96 | 141.99 - 149.18 | 0.9146 times | Thu 18 June 2026 | 145.40 (-9.35%) | 162.00 | 143.98 - 162.05 | 1.3447 times | Fri 12 June 2026 | 160.40 (0.56%) | 160.69 | 151.74 - 167.69 | 2.048 times | Fri 05 June 2026 | 159.50 (3.49%) | 153.57 | 153.57 - 161.75 | 1.0004 times | Fri 29 May 2026 | 154.12 (4.09%) | 148.44 | 148.25 - 154.77 | 1.0271 times | Fri 22 May 2026 | 148.06 (4.9%) | 140.98 | 139.00 - 148.46 | 0.8775 times | Fri 15 May 2026 | 141.15 (1.45%) | 137.77 | 133.68 - 145.07 | 0.9633 times | Fri 08 May 2026 | 139.13 (-0.1%) | 137.21 | 135.29 - 142.01 | 0.4752 times | Wed 06 May 2026 | 139.27 (-2.25%) | 139.95 | 133.54 - 140.64 | 0.7194 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 142.42 and 152.6
| Monthly Target 1 | 134.05 |
| Monthly Target 2 | 140.61 |
| Monthly Target 3 | 144.22666666667 |
| Monthly Target 4 | 150.79 |
| Monthly Target 5 | 154.41 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 147.18 (2.51%) | 143.73 | 137.66 - 147.84 | 0.2238 times | Tue 30 June 2026 | 143.57 (-6.85%) | 153.57 | 141.99 - 167.69 | 1.3507 times | Fri 29 May 2026 | 154.12 (7.64%) | 144.16 | 133.54 - 154.77 | 1.0169 times | Thu 30 April 2026 | 143.18 (31.81%) | 109.51 | 107.75 - 149.09 | 1.2255 times | Tue 31 March 2026 | 108.63 (-9.26%) | 117.72 | 97.37 - 121.42 | 1.1819 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.4151 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.1274 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.9448 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.6156 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.8983 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.8279 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 142.8 |
| 12 day DMA | 143.86 |
| 20 day DMA | 147.85 |
| 35 day DMA | 149.9 |
| 50 day DMA | 146.69 |
| 100 day DMA | 131.68 |
| 150 day DMA | 123.95 |
| 200 day DMA | 115.24 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.3 | 142.86 | 141.7 |
| 12 day EMA | 144.99 | 144.59 | 144.48 |
| 20 day EMA | 146.3 | 146.21 | 146.32 |
| 35 day EMA | 145.82 | 145.74 | 145.77 |
| 50 day EMA | 145.56 | 145.49 | 145.5 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.8 | 142.08 | 141.91 |
| 12 day SMA | 143.86 | 143.71 | 143.67 |
| 20 day SMA | 147.85 | 148.66 | 149.37 |
| 35 day SMA | 149.9 | 149.73 | 149.66 |
| 50 day SMA | 146.69 | 146.51 | 146.39 |
| 100 day SMA | 131.68 | 131.36 | 131.16 |
| 150 day SMA | 123.95 | 123.57 | 123.18 |
| 200 day SMA | 115.24 | 114.98 | 114.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.