Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 118.07 and 123.29
| Daily Target 1 | 113.86 |
| Daily Target 2 | 117.06 |
| Daily Target 3 | 119.08333333333 |
| Daily Target 4 | 122.28 |
| Daily Target 5 | 124.3 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.25 (4.15%) | 116.41 | 115.89 - 121.11 | 0.6758 times | Thu 12 February 2026 | 115.46 (-8.11%) | 126.63 | 111.44 - 127.44 | 1.5596 times | Wed 11 February 2026 | 125.65 (1.34%) | 124.19 | 122.89 - 126.02 | 0.8218 times | Tue 10 February 2026 | 123.99 (1.37%) | 122.56 | 121.32 - 125.20 | 0.719 times | Mon 09 February 2026 | 122.32 (0.36%) | 122.99 | 120.37 - 122.99 | 0.4709 times | Fri 06 February 2026 | 121.88 (1.38%) | 120.15 | 118.46 - 122.66 | 0.6236 times | Thu 05 February 2026 | 120.22 (-1.71%) | 121.44 | 119.76 - 122.88 | 1.0733 times | Wed 04 February 2026 | 122.31 (3.55%) | 118.87 | 118.12 - 122.52 | 1.587 times | Tue 03 February 2026 | 118.12 (5.21%) | 111.94 | 111.94 - 118.41 | 1.4105 times | Mon 02 February 2026 | 112.27 (4.39%) | 107.28 | 107.28 - 112.66 | 1.0585 times | Fri 30 January 2026 | 107.55 (-1.89%) | 108.10 | 106.20 - 109.89 | 0.6559 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 107.85 and 123.85
| Weekly Target 1 | 103.71 |
| Weekly Target 2 | 111.98 |
| Weekly Target 3 | 119.71 |
| Weekly Target 4 | 127.98 |
| Weekly Target 5 | 135.71 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.25 (-1.34%) | 122.99 | 111.44 - 127.44 | 1.3805 times | Fri 06 February 2026 | 121.88 (13.32%) | 107.28 | 107.28 - 122.88 | 1.87 times | Fri 30 January 2026 | 107.55 (-1.57%) | 109.12 | 106.20 - 109.89 | 1.0475 times | Fri 23 January 2026 | 109.26 (-1.89%) | 110.06 | 108.68 - 112.45 | 0.9378 times | Fri 16 January 2026 | 111.36 (0.42%) | 111.45 | 110.30 - 113.76 | 1.0878 times | Fri 09 January 2026 | 110.89 (4.04%) | 107.62 | 106.61 - 111.58 | 1.4758 times | Fri 02 January 2026 | 106.58 (0.59%) | 106.38 | 103.05 - 107.11 | 0.2738 times | Mon 29 December 2025 | 105.95 (-0.34%) | 106.38 | 105.40 - 106.91 | 0.0774 times | Fri 26 December 2025 | 106.31 (1.71%) | 104.76 | 104.47 - 106.49 | 0.4223 times | Fri 19 December 2025 | 104.52 (1.79%) | 103.03 | 101.98 - 110.22 | 1.4269 times | Fri 12 December 2025 | 102.68 (5.57%) | 98.43 | 97.56 - 104.69 | 0.8769 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 113.77 and 133.93
| Monthly Target 1 | 98.16 |
| Monthly Target 2 | 109.21 |
| Monthly Target 3 | 118.32333333333 |
| Monthly Target 4 | 129.37 |
| Monthly Target 5 | 138.48 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.25 (11.81%) | 107.28 | 107.28 - 127.44 | 0.7554 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.085 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.9094 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.5925 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.8645 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.7969 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.9175 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.3934 times | Mon 30 June 2025 | 89.67 (4.23%) | 86.14 | 84.31 - 92.46 | 1.1827 times | Fri 30 May 2025 | 86.03 (5.78%) | 82.10 | 79.50 - 92.51 | 1.5028 times | Wed 30 April 2025 | 81.33 (5.01%) | 76.56 | 72.02 - 84.53 | 1.6502 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 121.53 |
| 12 day DMA | 118.3 |
| 20 day DMA | 114.81 |
| 35 day DMA | 112.16 |
| 50 day DMA | 109.12 |
| 100 day DMA | 99.07 |
| 150 day DMA | 96.57 |
| 200 day DMA | 94.25 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.3 | 120.33 | 122.76 |
| 12 day EMA | 118.47 | 118.15 | 118.64 |
| 20 day EMA | 116.08 | 115.64 | 115.66 |
| 35 day EMA | 112.07 | 111.59 | 111.36 |
| 50 day EMA | 108.59 | 108.11 | 107.81 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.53 | 121.86 | 122.81 |
| 12 day SMA | 118.3 | 117.31 | 116.71 |
| 20 day SMA | 114.81 | 114.43 | 114.23 |
| 35 day SMA | 112.16 | 111.74 | 111.47 |
| 50 day SMA | 109.12 | 108.51 | 107.98 |
| 100 day SMA | 99.07 | 98.8 | 98.6 |
| 150 day SMA | 96.57 | 96.39 | 96.22 |
| 200 day SMA | 94.25 | 94.04 | 93.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.