Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 105.13 and 106.77
| Daily Target 1 | 103.9 |
| Daily Target 2 | 104.72 |
| Daily Target 3 | 105.53666666667 |
| Daily Target 4 | 106.36 |
| Daily Target 5 | 107.18 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 105.55 (0.34%) | 104.72 | 104.71 - 106.35 | 1.8517 times | Tue 16 December 2025 | 105.19 (0.79%) | 104.24 | 104.20 - 105.94 | 1.1485 times | Mon 15 December 2025 | 104.37 (1.65%) | 103.03 | 101.98 - 104.57 | 1.1591 times | Fri 12 December 2025 | 102.68 (-0.06%) | 103.47 | 102.33 - 104.69 | 0.8118 times | Thu 11 December 2025 | 102.74 (1.62%) | 101.29 | 101.21 - 103.02 | 0.8551 times | Wed 10 December 2025 | 101.10 (2.42%) | 98.56 | 97.56 - 101.24 | 0.8007 times | Tue 09 December 2025 | 98.71 (-0.87%) | 99.03 | 98.40 - 100.26 | 0.5521 times | Mon 08 December 2025 | 99.58 (2.39%) | 98.43 | 98.03 - 100.40 | 1.302 times | Fri 05 December 2025 | 97.26 (1.58%) | 95.72 | 95.72 - 98.25 | 0.6584 times | Thu 04 December 2025 | 95.75 (2.85%) | 93.00 | 92.93 - 96.35 | 0.8606 times | Wed 03 December 2025 | 93.10 (3.46%) | 90.50 | 90.50 - 94.28 | 0.7628 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 103.77 and 108.14
| Weekly Target 1 | 100.26 |
| Weekly Target 2 | 102.9 |
| Weekly Target 3 | 104.62666666667 |
| Weekly Target 4 | 107.27 |
| Weekly Target 5 | 109 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 105.55 (2.8%) | 103.03 | 101.98 - 106.35 | 1.1135 times | Fri 12 December 2025 | 102.68 (5.57%) | 98.43 | 97.56 - 104.69 | 1.157 times | Fri 05 December 2025 | 97.26 (11.17%) | 87.36 | 86.94 - 98.25 | 1.2607 times | Fri 28 November 2025 | 87.49 (1.79%) | 86.04 | 83.73 - 87.97 | 1.2983 times | Fri 21 November 2025 | 85.95 (0.3%) | 85.44 | 80.63 - 86.23 | 0.7606 times | Fri 14 November 2025 | 85.69 (-1.89%) | 87.26 | 84.33 - 88.02 | 0.7092 times | Fri 07 November 2025 | 87.34 (-2.66%) | 88.21 | 85.23 - 90.04 | 0.5956 times | Fri 31 October 2025 | 89.73 (0%) | 85.85 | 83.91 - 90.61 | 0.4912 times | Fri 31 October 2025 | 89.73 (-1.11%) | 91.60 | 83.91 - 91.69 | 1.5434 times | Fri 24 October 2025 | 90.74 (-4.03%) | 95.10 | 88.31 - 97.75 | 1.0703 times | Fri 17 October 2025 | 94.55 (4.14%) | 88.93 | 86.58 - 96.00 | 1.1331 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 96.25 and 115.66
| Monthly Target 1 | 80.2 |
| Monthly Target 2 | 92.88 |
| Monthly Target 3 | 99.613333333333 |
| Monthly Target 4 | 112.29 |
| Monthly Target 5 | 119.02 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 105.55 (20.64%) | 87.36 | 86.94 - 106.35 | 0.5524 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.5262 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.7679 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.7078 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.8149 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.2376 times | Mon 30 June 2025 | 89.67 (4.23%) | 86.14 | 84.31 - 92.46 | 1.0504 times | Fri 30 May 2025 | 86.03 (5.78%) | 82.10 | 79.50 - 92.51 | 1.3347 times | Wed 30 April 2025 | 81.33 (5.01%) | 76.56 | 72.02 - 84.53 | 1.4657 times | Mon 31 March 2025 | 77.45 (-14.56%) | 91.32 | 74.01 - 91.94 | 1.5424 times | Fri 28 February 2025 | 90.65 (-31.23%) | 126.40 | 88.76 - 132.74 | 1.2465 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 104.11 |
| 12 day DMA | 99.67 |
| 20 day DMA | 93.9 |
| 35 day DMA | 90.93 |
| 50 day DMA | 91.15 |
| 100 day DMA | 91.47 |
| 150 day DMA | 90.69 |
| 200 day DMA | 88.13 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.85 | 103 | 101.9 |
| 12 day EMA | 99.89 | 98.86 | 97.71 |
| 20 day EMA | 96.74 | 95.81 | 94.82 |
| 35 day EMA | 94.19 | 93.52 | 92.83 |
| 50 day EMA | 92.26 | 91.72 | 91.17 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.11 | 103.22 | 101.92 |
| 12 day SMA | 99.67 | 98.28 | 96.8 |
| 20 day SMA | 93.9 | 92.79 | 91.74 |
| 35 day SMA | 90.93 | 90.43 | 89.98 |
| 50 day SMA | 91.15 | 90.83 | 90.5 |
| 100 day SMA | 91.47 | 91.31 | 91.16 |
| 150 day SMA | 90.69 | 90.54 | 90.38 |
| 200 day SMA | 88.13 | 88.06 | 87.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.