Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 114.01 and 116.96
| Daily Target 1 | 111.67 |
| Daily Target 2 | 113.4 |
| Daily Target 3 | 114.61666666667 |
| Daily Target 4 | 116.35 |
| Daily Target 5 | 117.57 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.14 (0.99%) | 114.17 | 112.88 - 115.83 | 1.2028 times | Mon 06 April 2026 | 114.01 (2.39%) | 110.73 | 110.40 - 114.05 | 1.0548 times | Thu 02 April 2026 | 111.35 (0.52%) | 109.39 | 107.75 - 112.17 | 1.233 times | Wed 01 April 2026 | 110.77 (1.97%) | 109.51 | 108.64 - 112.74 | 0.9935 times | Tue 31 March 2026 | 108.63 (3.48%) | 105.90 | 105.04 - 109.33 | 1.4164 times | Mon 30 March 2026 | 104.98 (0.26%) | 105.35 | 103.90 - 106.33 | 1.0587 times | Fri 27 March 2026 | 104.71 (-0.73%) | 104.18 | 103.47 - 105.49 | 0.7926 times | Thu 26 March 2026 | 105.48 (-0.94%) | 105.27 | 104.95 - 107.46 | 0.5238 times | Wed 25 March 2026 | 106.48 (1.65%) | 106.24 | 104.29 - 107.08 | 0.9539 times | Tue 24 March 2026 | 104.75 (0.22%) | 102.38 | 102.17 - 106.58 | 0.7706 times | Mon 23 March 2026 | 104.52 (5.41%) | 102.01 | 101.26 - 104.96 | 2.1836 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 112.77 and 118.2
| Weekly Target 1 | 108.36 |
| Weekly Target 2 | 111.75 |
| Weekly Target 3 | 113.79 |
| Weekly Target 4 | 117.18 |
| Weekly Target 5 | 119.22 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.14 (3.4%) | 110.73 | 110.40 - 115.83 | 0.466 times | Thu 02 April 2026 | 111.35 (6.34%) | 105.35 | 103.90 - 112.74 | 0.9706 times | Fri 27 March 2026 | 104.71 (5.6%) | 102.01 | 101.26 - 107.46 | 1.0785 times | Fri 20 March 2026 | 99.16 (-2.82%) | 102.84 | 97.37 - 104.19 | 0.8304 times | Fri 13 March 2026 | 102.04 (-7.73%) | 108.24 | 101.33 - 114.04 | 1.3316 times | Fri 06 March 2026 | 110.59 (-7.63%) | 117.72 | 109.72 - 121.42 | 1.2474 times | Fri 27 February 2026 | 119.72 (0.33%) | 118.97 | 113.77 - 120.75 | 1.1983 times | Fri 20 February 2026 | 119.33 (-0.77%) | 119.64 | 111.45 - 124.08 | 1.243 times | Fri 13 February 2026 | 120.25 (0%) | 116.41 | 115.89 - 121.11 | 0.2244 times | Fri 13 February 2026 | 120.25 (-1.34%) | 122.99 | 111.44 - 127.44 | 1.4099 times | Fri 06 February 2026 | 121.88 (13.32%) | 107.28 | 107.28 - 122.88 | 1.9098 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 111.45 and 119.53
| Monthly Target 1 | 104.83 |
| Monthly Target 2 | 109.98 |
| Monthly Target 3 | 112.90666666667 |
| Monthly Target 4 | 118.06 |
| Monthly Target 5 | 120.99 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 115.14 (5.99%) | 109.51 | 107.75 - 115.83 | 0.2272 times | Tue 31 March 2026 | 108.63 (-9.26%) | 117.72 | 97.37 - 121.42 | 1.2271 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.4693 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.1706 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.9811 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.6392 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.9327 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.8597 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.9898 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.5032 times | Mon 30 June 2025 | 89.67 (4.23%) | 86.14 | 84.31 - 92.46 | 1.2759 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 111.98 |
| 12 day DMA | 107.5 |
| 20 day DMA | 106.45 |
| 35 day DMA | 111.21 |
| 50 day DMA | 112.72 |
| 100 day DMA | 106.32 |
| 150 day DMA | 101.46 |
| 200 day DMA | 98.66 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.1 | 110.58 | 108.87 |
| 12 day EMA | 109.41 | 108.37 | 107.34 |
| 20 day EMA | 109.1 | 108.46 | 107.88 |
| 35 day EMA | 110 | 109.7 | 109.45 |
| 50 day EMA | 112.5 | 112.39 | 112.32 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.98 | 109.95 | 108.09 |
| 12 day SMA | 107.5 | 106.13 | 105.03 |
| 20 day SMA | 106.45 | 106.22 | 106.37 |
| 35 day SMA | 111.21 | 111.35 | 111.39 |
| 50 day SMA | 112.72 | 112.61 | 112.56 |
| 100 day SMA | 106.32 | 106.02 | 105.75 |
| 150 day SMA | 101.46 | 101.32 | 101.18 |
| 200 day SMA | 98.66 | 98.54 | 98.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.