Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 134.96 and 140.99
| Daily Target 1 | 129.97 |
| Daily Target 2 | 133.91 |
| Daily Target 3 | 136.00333333333 |
| Daily Target 4 | 139.94 |
| Daily Target 5 | 142.03 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 137.84 (-2.06%) | 135.84 | 132.07 - 138.10 | 2.327 times | Thu 25 April 2024 | 140.74 (0.2%) | 140.31 | 138.69 - 141.54 | 0.8989 times | Wed 24 April 2024 | 140.46 (-4.68%) | 146.06 | 139.49 - 147.86 | 1.2687 times | Tue 23 April 2024 | 147.36 (1.52%) | 145.46 | 145.27 - 148.62 | 0.5344 times | Mon 22 April 2024 | 145.15 (1.53%) | 143.65 | 142.54 - 147.00 | 0.4836 times | Fri 19 April 2024 | 142.96 (0.92%) | 141.97 | 141.63 - 143.69 | 0.6821 times | Thu 18 April 2024 | 141.65 (-1.86%) | 146.99 | 141.13 - 146.99 | 0.914 times | Wed 17 April 2024 | 144.33 (-6.67%) | 151.82 | 141.40 - 153.90 | 1.6335 times | Tue 16 April 2024 | 154.64 (-0.55%) | 154.37 | 154.29 - 155.88 | 0.6202 times | Mon 15 April 2024 | 155.50 (-0.41%) | 158.12 | 154.92 - 159.11 | 0.6375 times | Fri 12 April 2024 | 156.14 (-1.22%) | 156.56 | 154.55 - 156.59 | 0.5744 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 126.68 and 143.23
| Weekly Target 1 | 122.96 |
| Weekly Target 2 | 130.4 |
| Weekly Target 3 | 139.51 |
| Weekly Target 4 | 146.95 |
| Weekly Target 5 | 156.06 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 137.84 (-3.58%) | 143.65 | 132.07 - 148.62 | 1.873 times | Fri 19 April 2024 | 142.96 (-8.44%) | 158.12 | 141.13 - 159.11 | 1.5246 times | Fri 12 April 2024 | 156.14 (-1.74%) | 159.14 | 154.55 - 162.13 | 0.7218 times | Fri 05 April 2024 | 158.91 (-0.34%) | 160.30 | 155.48 - 161.09 | 0.6667 times | Thu 28 March 2024 | 159.46 (-0.97%) | 161.98 | 156.86 - 161.98 | 0.6524 times | Fri 22 March 2024 | 161.03 (6.59%) | 150.98 | 150.12 - 161.74 | 1.1855 times | Fri 15 March 2024 | 151.08 (1.63%) | 148.00 | 147.18 - 155.61 | 0.8153 times | Fri 08 March 2024 | 148.66 (0.2%) | 148.05 | 147.65 - 152.32 | 0.944 times | Fri 01 March 2024 | 148.37 (-0.22%) | 148.62 | 144.95 - 151.30 | 1.0573 times | Fri 23 February 2024 | 148.70 (1.92%) | 144.42 | 143.33 - 148.83 | 0.5595 times | Fri 16 February 2024 | 145.90 (2.53%) | 142.08 | 139.43 - 147.95 | 1.2001 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 119.93 and 149.99
| Monthly Target 1 | 113.95 |
| Monthly Target 2 | 125.9 |
| Monthly Target 3 | 144.01333333333 |
| Monthly Target 4 | 155.96 |
| Monthly Target 5 | 174.07 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 137.84 (-13.56%) | 160.30 | 132.07 - 162.13 | 0.9593 times | Thu 28 March 2024 | 159.46 (7.87%) | 147.40 | 146.96 - 161.98 | 0.7482 times | Thu 29 February 2024 | 147.82 (12.44%) | 131.80 | 128.66 - 151.30 | 1.1846 times | Wed 31 January 2024 | 131.47 (-3.32%) | 135.16 | 130.03 - 137.19 | 0.8777 times | Fri 29 December 2023 | 135.98 (15.06%) | 119.30 | 111.72 - 137.82 | 1.0672 times | Thu 30 November 2023 | 118.18 (6.83%) | 110.86 | 109.35 - 119.63 | 0.7761 times | Tue 31 October 2023 | 110.62 (-13.85%) | 127.86 | 104.91 - 129.64 | 1.3598 times | Fri 29 September 2023 | 128.41 (-5.83%) | 137.41 | 126.02 - 138.16 | 0.8988 times | Thu 31 August 2023 | 136.36 (6.24%) | 125.00 | 123.20 - 137.22 | 1.0501 times | Mon 31 July 2023 | 128.35 (12.63%) | 113.96 | 108.19 - 129.18 | 1.0781 times | Fri 30 June 2023 | 113.96 (8.24%) | 108.05 | 102.94 - 116.25 | 1.2335 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 142.31 |
| 12 day DMA | 147.07 |
| 20 day DMA | 151.94 |
| 35 day DMA | 153.15 |
| 50 day DMA | 151.51 |
| 100 day DMA | 141.22 |
| 150 day DMA | 133.41 |
| 200 day DMA | 132.61 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.48 | 143.3 | 144.58 |
| 12 day EMA | 145.96 | 147.44 | 148.66 |
| 20 day EMA | 148.72 | 149.86 | 150.82 |
| 35 day EMA | 149.69 | 150.39 | 150.96 |
| 50 day EMA | 149.84 | 150.33 | 150.72 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.31 | 143.33 | 143.52 |
| 12 day SMA | 147.07 | 148.84 | 150.62 |
| 20 day SMA | 151.94 | 153.02 | 153.93 |
| 35 day SMA | 153.15 | 153.53 | 153.81 |
| 50 day SMA | 151.51 | 151.65 | 151.65 |
| 100 day SMA | 141.22 | 141.02 | 140.83 |
| 150 day SMA | 133.41 | 133.37 | 133.3 |
| 200 day SMA | 132.61 | 132.48 | 132.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.