Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 105.45 and 121.45
| Daily Target 1 | 102.11 |
| Daily Target 2 | 108.79 |
| Daily Target 3 | 118.11333333333 |
| Daily Target 4 | 124.79 |
| Daily Target 5 | 134.11 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 115.46 (-8.11%) | 126.63 | 111.44 - 127.44 | 1.5627 times | Wed 11 February 2026 | 125.65 (1.34%) | 124.19 | 122.89 - 126.02 | 0.8234 times | Tue 10 February 2026 | 123.99 (1.37%) | 122.56 | 121.32 - 125.20 | 0.7205 times | Mon 09 February 2026 | 122.32 (0.36%) | 122.99 | 120.37 - 122.99 | 0.4718 times | Fri 06 February 2026 | 121.88 (1.38%) | 120.15 | 118.46 - 122.66 | 0.6249 times | Thu 05 February 2026 | 120.22 (-1.71%) | 121.44 | 119.76 - 122.88 | 1.0754 times | Wed 04 February 2026 | 122.31 (3.55%) | 118.87 | 118.12 - 122.52 | 1.5902 times | Tue 03 February 2026 | 118.12 (5.21%) | 111.94 | 111.94 - 118.41 | 1.4133 times | Mon 02 February 2026 | 112.27 (4.39%) | 107.28 | 107.28 - 112.66 | 1.0606 times | Fri 30 January 2026 | 107.55 (-1.89%) | 108.10 | 106.20 - 109.89 | 0.6572 times | Thu 29 January 2026 | 109.62 (1.23%) | 109.17 | 107.87 - 109.72 | 0.6262 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 105.45 and 121.45
| Weekly Target 1 | 102.11 |
| Weekly Target 2 | 108.79 |
| Weekly Target 3 | 118.11333333333 |
| Weekly Target 4 | 124.79 |
| Weekly Target 5 | 134.11 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 115.46 (-5.27%) | 122.99 | 111.44 - 127.44 | 1.1869 times | Fri 06 February 2026 | 121.88 (13.32%) | 107.28 | 107.28 - 122.88 | 1.912 times | Fri 30 January 2026 | 107.55 (-1.57%) | 109.12 | 106.20 - 109.89 | 1.0711 times | Fri 23 January 2026 | 109.26 (-1.89%) | 110.06 | 108.68 - 112.45 | 0.9589 times | Fri 16 January 2026 | 111.36 (0.42%) | 111.45 | 110.30 - 113.76 | 1.1123 times | Fri 09 January 2026 | 110.89 (4.04%) | 107.62 | 106.61 - 111.58 | 1.509 times | Fri 02 January 2026 | 106.58 (0.59%) | 106.38 | 103.05 - 107.11 | 0.28 times | Mon 29 December 2025 | 105.95 (-0.34%) | 106.38 | 105.40 - 106.91 | 0.0791 times | Fri 26 December 2025 | 106.31 (1.71%) | 104.76 | 104.47 - 106.49 | 0.4318 times | Fri 19 December 2025 | 104.52 (1.79%) | 103.03 | 101.98 - 110.22 | 1.459 times | Fri 12 December 2025 | 102.68 (5.57%) | 98.43 | 97.56 - 104.69 | 0.8966 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 111.37 and 131.53
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 106.01 |
| Monthly Target 3 | 116.72666666667 |
| Monthly Target 4 | 126.17 |
| Monthly Target 5 | 136.89 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 115.46 (7.35%) | 107.28 | 107.28 - 127.44 | 0.708 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.0906 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.914 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.5955 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.869 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.8009 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.9222 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.4005 times | Mon 30 June 2025 | 89.67 (4.23%) | 86.14 | 84.31 - 92.46 | 1.1887 times | Fri 30 May 2025 | 86.03 (5.78%) | 82.10 | 79.50 - 92.51 | 1.5105 times | Wed 30 April 2025 | 81.33 (5.01%) | 76.56 | 72.02 - 84.53 | 1.6587 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 121.86 |
| 12 day DMA | 117.31 |
| 20 day DMA | 114.43 |
| 35 day DMA | 111.74 |
| 50 day DMA | 108.51 |
| 100 day DMA | 98.8 |
| 150 day DMA | 96.39 |
| 200 day DMA | 94.04 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.33 | 122.76 | 121.32 |
| 12 day EMA | 118.15 | 118.64 | 117.37 |
| 20 day EMA | 115.63 | 115.65 | 114.6 |
| 35 day EMA | 111.53 | 111.3 | 110.45 |
| 50 day EMA | 108.02 | 107.72 | 106.99 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.86 | 122.81 | 122.14 |
| 12 day SMA | 117.31 | 116.71 | 115.22 |
| 20 day SMA | 114.43 | 114.23 | 113.52 |
| 35 day SMA | 111.74 | 111.47 | 110.87 |
| 50 day SMA | 108.51 | 107.98 | 107.22 |
| 100 day SMA | 98.8 | 98.6 | 98.29 |
| 150 day SMA | 96.39 | 96.22 | 96.01 |
| 200 day SMA | 94.04 | 93.85 | 93.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.