Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 96.49 and 99.02
| Daily Target 1 | 94.55 |
| Daily Target 2 | 95.9 |
| Daily Target 3 | 97.076666666667 |
| Daily Target 4 | 98.43 |
| Daily Target 5 | 99.61 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.26 (1.58%) | 95.72 | 95.72 - 98.25 | 0.6417 times | Thu 04 December 2025 | 95.75 (2.85%) | 93.00 | 92.93 - 96.35 | 0.8387 times | Wed 03 December 2025 | 93.10 (3.46%) | 90.50 | 90.50 - 94.28 | 0.7434 times | Tue 02 December 2025 | 89.99 (1.25%) | 88.66 | 87.53 - 90.47 | 0.7484 times | Mon 01 December 2025 | 88.88 (1.59%) | 87.36 | 86.94 - 90.33 | 1.6173 times | Fri 28 November 2025 | 87.49 (0.81%) | 87.53 | 87.17 - 87.97 | 0.1801 times | Wed 26 November 2025 | 86.79 (1.05%) | 85.63 | 85.63 - 87.49 | 3.5236 times | Tue 25 November 2025 | 85.89 (1.93%) | 84.31 | 84.31 - 86.18 | 0.3654 times | Mon 24 November 2025 | 84.26 (-1.97%) | 86.04 | 83.73 - 86.04 | 0.6575 times | Fri 21 November 2025 | 85.95 (6.49%) | 81.36 | 81.19 - 86.23 | 0.6839 times | Thu 20 November 2025 | 80.71 (-1.67%) | 83.66 | 80.63 - 83.66 | 0.3897 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 92.1 and 103.41
| Weekly Target 1 | 82.84 |
| Weekly Target 2 | 90.05 |
| Weekly Target 3 | 94.15 |
| Weekly Target 4 | 101.36 |
| Weekly Target 5 | 105.46 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.26 (11.17%) | 87.36 | 86.94 - 98.25 | 1.3803 times | Fri 28 November 2025 | 87.49 (1.79%) | 86.04 | 83.73 - 87.97 | 1.4215 times | Fri 21 November 2025 | 85.95 (0.3%) | 85.44 | 80.63 - 86.23 | 0.8328 times | Fri 14 November 2025 | 85.69 (-1.89%) | 87.26 | 84.33 - 88.02 | 0.7765 times | Fri 07 November 2025 | 87.34 (-2.66%) | 88.21 | 85.23 - 90.04 | 0.652 times | Fri 31 October 2025 | 89.73 (0%) | 85.85 | 83.91 - 90.61 | 0.5378 times | Fri 31 October 2025 | 89.73 (-1.11%) | 91.60 | 83.91 - 91.69 | 1.6898 times | Fri 24 October 2025 | 90.74 (-4.03%) | 95.10 | 88.31 - 97.75 | 1.1718 times | Fri 17 October 2025 | 94.55 (4.14%) | 88.93 | 86.58 - 96.00 | 1.2406 times | Tue 07 October 2025 | 90.79 (-0.41%) | 91.49 | 89.83 - 94.36 | 0.2969 times | Fri 03 October 2025 | 91.16 (2.66%) | 89.26 | 86.56 - 92.03 | 0.7189 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 92.1 and 103.41
| Monthly Target 1 | 82.84 |
| Monthly Target 2 | 90.05 |
| Monthly Target 3 | 94.15 |
| Monthly Target 4 | 101.36 |
| Monthly Target 5 | 105.46 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.26 (11.17%) | 87.36 | 86.94 - 98.25 | 0.2045 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.5456 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.7961 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.7338 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.8449 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.2832 times | Mon 30 June 2025 | 89.67 (4.23%) | 86.14 | 84.31 - 92.46 | 1.0891 times | Fri 30 May 2025 | 86.03 (5.78%) | 82.10 | 79.50 - 92.51 | 1.3839 times | Wed 30 April 2025 | 81.33 (5.01%) | 76.56 | 72.02 - 84.53 | 1.5197 times | Mon 31 March 2025 | 77.45 (-14.56%) | 91.32 | 74.01 - 91.94 | 1.5992 times | Fri 28 February 2025 | 90.65 (-31.23%) | 126.40 | 88.76 - 132.74 | 1.2924 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 93 |
| 12 day DMA | 88.18 |
| 20 day DMA | 87.13 |
| 35 day DMA | 88.59 |
| 50 day DMA | 89.12 |
| 100 day DMA | 90.41 |
| 150 day DMA | 89.57 |
| 200 day DMA | 87.92 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.57 | 91.72 | 89.7 |
| 12 day EMA | 90.24 | 88.96 | 87.72 |
| 20 day EMA | 89.09 | 88.23 | 87.44 |
| 35 day EMA | 89.02 | 88.53 | 88.1 |
| 50 day EMA | 89.95 | 89.65 | 89.4 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93 | 91.04 | 89.25 |
| 12 day SMA | 88.18 | 87.01 | 86.06 |
| 20 day SMA | 87.13 | 86.55 | 86.21 |
| 35 day SMA | 88.59 | 88.53 | 88.34 |
| 50 day SMA | 89.12 | 89.04 | 88.99 |
| 100 day SMA | 90.41 | 90.33 | 90.3 |
| 150 day SMA | 89.57 | 89.45 | 89.35 |
| 200 day SMA | 87.92 | 88.07 | 88.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.