TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-R are 19.18 and 19.28

Daily Target 119.15
Daily Target 219.21
Daily Target 319.25
Daily Target 419.31
Daily Target 519.35

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 13 February 2026 19.27 (-1.03%) 19.29 19.19 - 19.29 2.4565 times
Thu 12 February 2026 19.47 (-0.31%) 19.54 19.44 - 19.65 0.7017 times
Wed 11 February 2026 19.53 (0%) 19.56 19.53 - 19.60 0.5217 times
Tue 10 February 2026 19.53 (0.46%) 19.48 19.45 - 19.56 0.3879 times
Mon 09 February 2026 19.44 (-0.31%) 19.55 19.42 - 19.55 0.6518 times
Fri 06 February 2026 19.50 (0%) 19.59 19.46 - 19.62 1.131 times
Thu 05 February 2026 19.50 (-0.86%) 19.62 19.46 - 19.70 0.9936 times
Wed 04 February 2026 19.67 (-0.35%) 19.74 19.65 - 19.75 0.6725 times
Tue 03 February 2026 19.74 (-0.15%) 19.79 19.57 - 19.79 1.2927 times
Mon 02 February 2026 19.77 (0.76%) 19.63 19.63 - 19.81 1.1906 times
Fri 30 January 2026 19.62 (-1.01%) 19.81 19.38 - 19.84 1.2599 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 19 and 19.46

Weekly Target 118.91
Weekly Target 219.09
Weekly Target 319.37
Weekly Target 419.55
Weekly Target 519.83

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 13 February 2026 19.27 (-1.18%) 19.55 19.19 - 19.65 0.975 times
Fri 06 February 2026 19.50 (-0.61%) 19.63 19.46 - 19.81 1.0908 times
Fri 30 January 2026 19.62 (-1.41%) 19.94 19.38 - 19.98 0.7657 times
Fri 23 January 2026 19.90 (0.91%) 19.62 19.52 - 19.94 1.1717 times
Fri 16 January 2026 19.72 (0.87%) 19.52 19.43 - 19.79 1.0348 times
Fri 09 January 2026 19.55 (0.46%) 19.49 19.41 - 20.00 1.1435 times
Fri 02 January 2026 19.46 (1.62%) 19.19 19.11 - 19.46 0.7358 times
Mon 29 December 2025 19.15 (-0.52%) 19.19 19.11 - 19.30 0.313 times
Fri 26 December 2025 19.25 (0.68%) 19.17 19.04 - 19.36 1.1549 times
Fri 19 December 2025 19.12 (0.37%) 19.10 18.96 - 19.28 1.6148 times
Fri 12 December 2025 19.05 (0.53%) 18.92 18.86 - 19.23 1.3455 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 18.92 and 19.54

Monthly Target 118.8
Monthly Target 219.04
Monthly Target 319.423333333333
Monthly Target 419.66
Monthly Target 520.04

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 13 February 2026 19.27 (-1.78%) 19.63 19.19 - 19.81 0.5151 times
Fri 30 January 2026 19.62 (2.19%) 19.25 19.21 - 20.00 1.0785 times
Wed 31 December 2025 19.20 (0.89%) 19.00 18.76 - 19.36 1.7068 times
Fri 28 November 2025 19.03 (-4.75%) 19.84 18.83 - 20.01 1.0618 times
Fri 31 October 2025 19.98 (-2.54%) 20.48 19.94 - 20.83 0.8607 times
Tue 30 September 2025 20.50 (4.49%) 19.58 19.53 - 20.99 0.6354 times
Fri 29 August 2025 19.62 (1.29%) 19.37 19.13 - 19.90 1.0009 times
Thu 31 July 2025 19.37 (2.16%) 19.02 18.91 - 19.56 0.894 times
Mon 30 June 2025 18.96 (2.43%) 18.64 18.45 - 19.06 0.9001 times
Fri 30 May 2025 18.51 (-3.09%) 19.24 18.50 - 19.50 1.3467 times
Wed 30 April 2025 19.10 (-2.2%) 19.50 18.41 - 19.67 0.9768 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 19.45
12 day DMA 19.57
20 day DMA 19.67
35 day DMA 19.56
50 day DMA 19.41
100 day DMA 19.69
150 day DMA 19.69
200 day DMA 19.5

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.5219.54
12 day EMA19.5319.5819.6
20 day EMA19.5619.5919.6
35 day EMA19.4919.519.5
50 day EMA19.3819.3819.38

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.4919.5
12 day SMA19.5719.6219.65
20 day SMA19.6719.6919.69
35 day SMA19.5619.5519.54
50 day SMA19.4119.419.39
100 day SMA19.6919.719.72
150 day SMA19.6919.6919.69
200 day SMA19.519.519.5
Back to top | Use Dark Theme