Login or Join
HomepageTruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-R are 18.86 and 18.94
| Daily Target 1 | 18.8 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 18.883333333333 |
| Daily Target 4 | 18.92 |
| Daily Target 5 | 18.96 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.87 (0.27%) | 18.85 | 18.85 - 18.93 | 0.6251 times | Tue 21 April 2026 | 18.82 (-0.84%) | 19.00 | 18.82 - 19.00 | 0.7177 times | Mon 20 April 2026 | 18.98 (0.05%) | 18.92 | 18.89 - 19.07 | 0.894 times | Fri 17 April 2026 | 18.97 (0.21%) | 19.02 | 18.96 - 19.08 | 1.8631 times | Thu 16 April 2026 | 18.93 (-0.63%) | 19.10 | 18.92 - 19.10 | 0.9604 times | Wed 15 April 2026 | 19.05 (0.32%) | 19.03 | 18.96 - 19.09 | 0.7945 times | Tue 14 April 2026 | 18.99 (0.58%) | 18.99 | 18.91 - 19.04 | 0.8259 times | Mon 13 April 2026 | 18.88 (0.32%) | 18.80 | 18.79 - 18.96 | 1.3864 times | Fri 10 April 2026 | 18.82 (-0.42%) | 18.93 | 18.81 - 18.95 | 0.8259 times | Thu 09 April 2026 | 18.90 (-0.21%) | 18.92 | 18.86 - 18.99 | 1.107 times | Wed 08 April 2026 | 18.94 (1.39%) | 19.05 | 18.83 - 19.05 | 1.781 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-R are 18.72 and 18.97
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 18.92 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.87 (-0.53%) | 18.92 | 18.82 - 19.07 | 0.3784 times | Fri 17 April 2026 | 18.97 (0.8%) | 18.80 | 18.79 - 19.10 | 0.9864 times | Fri 10 April 2026 | 18.82 (2.73%) | 18.25 | 18.24 - 19.05 | 1.8021 times | Thu 02 April 2026 | 18.32 (0.33%) | 18.30 | 18.07 - 18.34 | 1.4065 times | Fri 27 March 2026 | 18.26 (-3.64%) | 18.53 | 18.23 - 18.62 | 0.9117 times | Tue 17 March 2026 | 18.95 (0.37%) | 19.00 | 18.88 - 19.05 | 0.457 times | Fri 13 March 2026 | 18.88 (-1.51%) | 19.20 | 18.87 - 19.20 | 1.1891 times | Fri 06 March 2026 | 19.17 (-0.42%) | 19.25 | 19.09 - 19.37 | 0.8313 times | Fri 27 February 2026 | 19.25 (-0.47%) | 19.36 | 19.01 - 19.40 | 1.39 times | Fri 20 February 2026 | 19.34 (0.36%) | 19.30 | 19.24 - 19.53 | 0.6473 times | Fri 13 February 2026 | 19.27 (0%) | 19.29 | 19.19 - 19.29 | 0.5968 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-R are 18.49 and 19.49
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 18.69 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 18.87 (4.08%) | 18.15 | 18.10 - 19.10 | 0.7523 times | Tue 31 March 2026 | 18.13 (-5.82%) | 19.25 | 18.07 - 19.37 | 0.936 times | Fri 27 February 2026 | 19.25 (-1.89%) | 19.63 | 19.01 - 19.81 | 1.0735 times | Fri 30 January 2026 | 19.62 (2.19%) | 19.25 | 19.21 - 20.00 | 1.0785 times | Wed 31 December 2025 | 19.20 (0.89%) | 19.00 | 18.76 - 19.36 | 1.7068 times | Fri 28 November 2025 | 19.03 (-4.75%) | 19.84 | 18.83 - 20.01 | 1.0618 times | Fri 31 October 2025 | 19.98 (-2.54%) | 20.48 | 19.94 - 20.83 | 0.8607 times | Tue 30 September 2025 | 20.50 (4.49%) | 19.58 | 19.53 - 20.99 | 0.6355 times | Fri 29 August 2025 | 19.62 (1.29%) | 19.37 | 19.13 - 19.90 | 1.0009 times | Thu 31 July 2025 | 19.37 (2.16%) | 19.02 | 18.91 - 19.56 | 0.894 times | Mon 30 June 2025 | 18.96 (2.43%) | 18.64 | 18.45 - 19.06 | 0.9001 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-R on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.99 |
| 100 day DMA | 19.17 |
| 150 day DMA | 19.51 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.91 | 18.95 |
| 12 day EMA | 18.84 | 18.84 | 18.84 |
| 20 day EMA | 18.83 | 18.83 | 18.83 |
| 35 day EMA | 18.91 | 18.91 | 18.92 |
| 50 day EMA | 19.04 | 19.05 | 19.06 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.95 | 18.98 |
| 12 day SMA | 18.9 | 18.86 | 18.82 |
| 20 day SMA | 18.66 | 18.64 | 18.62 |
| 35 day SMA | 18.83 | 18.84 | 18.85 |
| 50 day SMA | 18.99 | 19 | 19.02 |
| 100 day SMA | 19.17 | 19.17 | 19.17 |
| 150 day SMA | 19.51 | 19.52 | 19.53 |
| 200 day SMA | 19.51 | 19.51 | 19.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.