TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-R are 16.57 and 16.77

Daily Target 116.52
Daily Target 216.62
Daily Target 316.723333333333
Daily Target 416.82
Daily Target 516.92

Daily price and volume Truist Financial

Date Closing Open Range Volume
Mon 28 September 2026 16.71 (-1.36%) 16.80 16.63 - 16.83 0.692 times
Fri 25 September 2026 16.94 (-1.22%) 17.11 16.83 - 17.25 0.6784 times
Thu 24 September 2026 17.15 (-0.52%) 17.12 17.05 - 17.41 1.019 times
Wed 23 September 2026 17.24 (-0.17%) 17.22 17.01 - 17.31 0.8338 times
Tue 22 September 2026 17.27 (-0.35%) 17.33 17.22 - 17.42 0.4857 times
Mon 21 September 2026 17.33 (-0.12%) 17.37 17.32 - 17.59 0.4754 times
Fri 18 September 2026 17.35 (0.06%) 17.31 17.30 - 17.53 0.4424 times
Thu 17 September 2026 17.34 (-0.91%) 17.62 17.26 - 17.75 0.6925 times
Wed 16 September 2026 17.50 (3.12%) 17.07 17.04 - 17.58 1.4321 times
Tue 15 September 2026 16.97 (-1.34%) 17.12 16.65 - 17.15 3.2487 times
Mon 14 September 2026 17.20 (-0.29%) 17.20 17.19 - 17.35 0.4581 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 16.57 and 16.77

Weekly Target 116.52
Weekly Target 216.62
Weekly Target 316.723333333333
Weekly Target 416.82
Weekly Target 516.92

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Mon 28 September 2026 16.71 (-1.36%) 16.80 16.63 - 16.83 0.2569 times
Fri 25 September 2026 16.94 (-2.36%) 17.37 16.83 - 17.59 1.2967 times
Fri 18 September 2026 17.35 (0.58%) 17.20 16.65 - 17.75 2.3295 times
Fri 11 September 2026 17.25 (-0.58%) 17.32 17.15 - 17.55 1.1041 times
Fri 04 September 2026 17.35 (-2.36%) 17.68 17.30 - 17.80 1.0175 times
Fri 28 August 2026 17.77 (1.95%) 17.57 17.44 - 17.91 0.8593 times
Fri 21 August 2026 17.43 (-2.84%) 17.98 17.41 - 17.98 0.7979 times
Fri 14 August 2026 17.94 (-1.32%) 18.14 17.83 - 18.28 0.6657 times
Fri 07 August 2026 18.18 (-0.87%) 18.39 18.17 - 18.43 0.5969 times
Fri 31 July 2026 18.34 (0.05%) 18.30 18.28 - 18.50 1.0754 times
Fri 24 July 2026 18.33 (0%) 18.24 18.23 - 18.38 0.1341 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 16.11 and 17.24

Monthly Target 115.9
Monthly Target 216.31
Monthly Target 317.033333333333
Monthly Target 417.44
Monthly Target 518.16

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 28 September 2026 16.71 (-4.79%) 17.55 16.63 - 17.76 1.4949 times
Mon 31 August 2026 17.55 (-4.31%) 18.39 17.41 - 18.43 0.778 times
Fri 31 July 2026 18.34 (-0.86%) 18.44 18.14 - 18.66 0.8627 times
Tue 30 June 2026 18.50 (0.54%) 18.44 18.05 - 18.56 1.5395 times
Fri 29 May 2026 18.40 (-2.02%) 18.78 18.04 - 18.92 0.6204 times
Thu 30 April 2026 18.78 (3.59%) 18.15 18.10 - 19.10 0.785 times
Tue 31 March 2026 18.13 (-5.82%) 19.25 18.07 - 19.37 0.7651 times
Fri 27 February 2026 19.25 (-1.89%) 19.63 19.01 - 19.81 0.8776 times
Fri 30 January 2026 19.62 (2.19%) 19.25 19.21 - 20.00 0.8817 times
Wed 31 December 2025 19.20 (0.89%) 19.00 18.76 - 19.36 1.3952 times
Fri 28 November 2025 19.03 (-4.75%) 19.84 18.83 - 20.01 0.868 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.19
20 day DMA 17.27
35 day DMA 17.5
50 day DMA 17.76
100 day DMA 18.07
150 day DMA 18.34
200 day DMA 18.61

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.1417.24
12 day EMA17.1617.2417.3
20 day EMA17.2917.3517.39
35 day EMA17.5117.5617.6
50 day EMA17.7517.7917.82

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.1917.27
12 day SMA17.1917.2417.27
20 day SMA17.2717.3317.38
35 day SMA17.517.5417.58
50 day SMA17.7617.7917.82
100 day SMA18.0718.0918.11
150 day SMA18.3418.3618.38
200 day SMA18.6118.6318.64
Back to top | Use Dark Theme