TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-R are 18.9 and 19.05

Daily Target 118.78
Daily Target 218.86
Daily Target 318.926666666667
Daily Target 419.01
Daily Target 519.08

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 05 December 2025 18.95 (0.26%) 18.84 18.84 - 18.99 2.4555 times
Thu 04 December 2025 18.90 (-0.32%) 18.88 18.82 - 18.94 0.6479 times
Wed 03 December 2025 18.96 (0.32%) 18.90 18.81 - 18.97 0.69 times
Tue 02 December 2025 18.90 (-0.11%) 18.92 18.76 - 19.00 0.7913 times
Mon 01 December 2025 18.92 (-0.58%) 19.00 18.89 - 19.05 0.5337 times
Fri 28 November 2025 19.03 (-0.47%) 19.12 19.03 - 19.17 0.3086 times
Wed 26 November 2025 19.12 (0.37%) 19.10 19.02 - 19.18 0.4324 times
Tue 25 November 2025 19.05 (0.26%) 19.06 18.97 - 19.10 0.4432 times
Mon 24 November 2025 19.00 (0.37%) 18.99 18.93 - 19.13 0.4657 times
Fri 21 November 2025 18.93 (0%) 18.95 18.83 - 19.05 3.2318 times
Thu 20 November 2025 18.93 (-0.89%) 19.16 18.90 - 19.25 0.6649 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 18.71 and 19

Weekly Target 118.63
Weekly Target 218.79
Weekly Target 318.92
Weekly Target 419.08
Weekly Target 519.21

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 05 December 2025 18.95 (-0.42%) 19.00 18.76 - 19.05 2.0128 times
Fri 28 November 2025 19.03 (0.53%) 18.99 18.93 - 19.18 0.6488 times
Fri 21 November 2025 18.93 (-2.42%) 19.39 18.83 - 19.44 2.2157 times
Fri 14 November 2025 19.40 (-1.42%) 19.75 19.18 - 20.01 0.945 times
Fri 07 November 2025 19.68 (-1.5%) 19.84 19.63 - 19.93 0.7223 times
Fri 31 October 2025 19.98 (0%) 20.10 19.94 - 20.18 0.4066 times
Fri 31 October 2025 19.98 (-2.01%) 20.47 19.94 - 20.52 1.0712 times
Fri 24 October 2025 20.39 (1.19%) 20.29 20.23 - 20.54 0.5515 times
Fri 17 October 2025 20.15 (0%) 20.34 20.04 - 20.45 0.7608 times
Fri 10 October 2025 20.15 (-2.09%) 20.54 20.15 - 20.63 0.6651 times
Fri 03 October 2025 20.58 (0.64%) 20.50 20.31 - 20.83 0.5978 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 18.71 and 19

Monthly Target 118.63
Monthly Target 218.79
Monthly Target 318.92
Monthly Target 419.08
Monthly Target 519.21

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 05 December 2025 18.95 (-0.42%) 19.00 18.76 - 19.05 0.5254 times
Fri 28 November 2025 19.03 (-4.75%) 19.84 18.83 - 20.01 1.183 times
Fri 31 October 2025 19.98 (-2.54%) 20.48 19.94 - 20.83 0.9589 times
Tue 30 September 2025 20.50 (4.49%) 19.58 19.53 - 20.99 0.708 times
Fri 29 August 2025 19.62 (1.29%) 19.37 19.13 - 19.90 1.1151 times
Thu 31 July 2025 19.37 (2.16%) 19.02 18.91 - 19.56 0.9961 times
Mon 30 June 2025 18.96 (2.43%) 18.64 18.45 - 19.06 1.0028 times
Fri 30 May 2025 18.51 (-3.09%) 19.24 18.50 - 19.50 1.5004 times
Wed 30 April 2025 19.10 (-2.2%) 19.50 18.41 - 19.67 1.0883 times
Mon 31 March 2025 19.53 (-4.12%) 20.44 19.44 - 20.59 0.922 times
Fri 28 February 2025 20.37 (-0.88%) 20.38 20.11 - 20.79 0.6042 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 18.93
12 day DMA 18.98
20 day DMA 19.22
35 day DMA 19.62
50 day DMA 19.87
100 day DMA 19.82
150 day DMA 19.53
200 day DMA 19.55

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9518.9518.97
12 day EMA19.0519.0719.1
20 day EMA19.2219.2519.29
35 day EMA19.5319.5619.6
50 day EMA19.8419.8819.92

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.9418.99
12 day SMA18.981919.03
20 day SMA19.2219.2719.31
35 day SMA19.6219.6619.7
50 day SMA19.8719.919.93
100 day SMA19.8219.8319.83
150 day SMA19.5319.5319.53
200 day SMA19.5519.5519.56
Back to top | Use Dark Theme