Login or Join
HomepageTruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-R are 20.04 and 20.29
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.24 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.49 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.17 (-0.1%) | 20.27 | 20.15 - 20.40 | 1.0463 times | Thu 25 April 2024 | 20.19 (-0.88%) | 20.13 | 19.88 - 20.25 | 0.6413 times | Wed 24 April 2024 | 20.37 (0.25%) | 20.27 | 20.09 - 20.37 | 0.5738 times | Tue 23 April 2024 | 20.32 (1.7%) | 19.96 | 19.91 - 20.32 | 0.8993 times | Mon 22 April 2024 | 19.98 (1.52%) | 19.68 | 19.68 - 19.98 | 1.0621 times | Fri 19 April 2024 | 19.68 (-0.05%) | 19.79 | 19.67 - 19.82 | 1.1217 times | Thu 18 April 2024 | 19.69 (-0.61%) | 19.91 | 19.59 - 19.91 | 1.1356 times | Wed 17 April 2024 | 19.81 (0%) | 19.92 | 19.70 - 20.00 | 1.1713 times | Tue 16 April 2024 | 19.81 (-0.3%) | 19.74 | 19.54 - 19.87 | 0.7782 times | Mon 15 April 2024 | 19.87 (-1%) | 20.11 | 19.63 - 20.18 | 1.5704 times | Fri 12 April 2024 | 20.07 (-1.33%) | 20.42 | 20.07 - 20.42 | 0.943 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-R are 19.93 and 20.65
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.083333333333 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.17 (2.49%) | 19.68 | 19.68 - 20.40 | 0.4286 times | Fri 19 April 2024 | 19.68 (-1.94%) | 20.11 | 19.54 - 20.18 | 0.5863 times | Fri 12 April 2024 | 20.07 (-4.93%) | 21.15 | 20.07 - 21.29 | 0.7002 times | Fri 05 April 2024 | 21.11 (-0.89%) | 21.36 | 20.76 - 21.43 | 1.2458 times | Thu 28 March 2024 | 21.30 (-0.84%) | 21.41 | 21.12 - 21.95 | 0.7572 times | Fri 22 March 2024 | 21.48 (1.56%) | 21.19 | 20.94 - 21.74 | 0.7421 times | Fri 15 March 2024 | 21.15 (-0.89%) | 21.37 | 20.99 - 21.46 | 0.5642 times | Fri 08 March 2024 | 21.34 (1.91%) | 20.94 | 20.79 - 21.36 | 1.414 times | Fri 01 March 2024 | 20.94 (-1.13%) | 21.22 | 20.84 - 21.24 | 2.9907 times | Fri 23 February 2024 | 21.18 (0.86%) | 21.04 | 20.97 - 21.25 | 0.571 times | Fri 16 February 2024 | 21.00 (-1.5%) | 21.32 | 20.80 - 21.38 | 0.5031 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-R are 18.91 and 20.8
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 20.38 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.17 (-5.31%) | 21.36 | 19.54 - 21.43 | 0.7116 times | Thu 28 March 2024 | 21.30 (1.72%) | 21.00 | 20.79 - 21.95 | 0.9446 times | Thu 29 February 2024 | 20.94 (-2.7%) | 21.61 | 20.80 - 21.72 | 1.2266 times | Wed 31 January 2024 | 21.52 (6.96%) | 20.12 | 20.04 - 21.63 | 0.7036 times | Fri 29 December 2023 | 20.12 (3.5%) | 19.47 | 19.08 - 20.40 | 1.3652 times | Thu 30 November 2023 | 19.44 (9.03%) | 17.89 | 17.65 - 19.93 | 0.9307 times | Tue 31 October 2023 | 17.83 (-4.5%) | 18.63 | 17.29 - 18.67 | 1.2005 times | Fri 29 September 2023 | 18.67 (0.76%) | 18.59 | 18.35 - 19.15 | 1.4097 times | Thu 31 August 2023 | 18.53 (-7.35%) | 19.90 | 17.92 - 20.03 | 0.7596 times | Mon 31 July 2023 | 20.00 (-0.4%) | 20.16 | 19.50 - 20.49 | 0.748 times | Fri 30 June 2023 | 20.08 (-0.05%) | 20.25 | 19.29 - 20.81 | 1.0977 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-R on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.89 |
| 100 day DMA | 20.75 |
| 150 day DMA | 20.01 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.16 | 20.14 |
| 12 day EMA | 20.21 | 20.22 | 20.23 |
| 20 day EMA | 20.39 | 20.41 | 20.43 |
| 35 day EMA | 20.59 | 20.62 | 20.65 |
| 50 day EMA | 20.85 | 20.88 | 20.91 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.11 | 20.01 |
| 12 day SMA | 20.03 | 20.06 | 20.14 |
| 20 day SMA | 20.45 | 20.5 | 20.59 |
| 35 day SMA | 20.85 | 20.87 | 20.9 |
| 50 day SMA | 20.89 | 20.91 | 20.92 |
| 100 day SMA | 20.75 | 20.74 | 20.74 |
| 150 day SMA | 20.01 | 20 | 20 |
| 200 day SMA | 19.76 | 19.76 | 19.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.