Login or Join
HomepageTruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-R are 18.33 and 18.49
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.29 |
| Daily Target 3 | 18.363333333333 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.52 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.37 (0.33%) | 18.35 | 18.28 - 18.44 | 1.6556 times | Wed 24 June 2026 | 18.31 (0.22%) | 18.28 | 18.27 - 18.38 | 1.6014 times | Tue 23 June 2026 | 18.27 (-0.11%) | 18.20 | 18.15 - 18.32 | 0.8041 times | Mon 22 June 2026 | 18.29 (-0.54%) | 18.40 | 18.16 - 18.40 | 0.5184 times | Thu 18 June 2026 | 18.39 (0.49%) | 18.33 | 18.30 - 18.42 | 0.8944 times | Wed 17 June 2026 | 18.30 (-0.54%) | 18.37 | 18.26 - 18.41 | 2.0142 times | Tue 16 June 2026 | 18.40 (0.22%) | 18.35 | 18.30 - 18.40 | 0.9552 times | Mon 15 June 2026 | 18.36 (0.6%) | 18.33 | 18.21 - 18.38 | 0.4268 times | Fri 12 June 2026 | 18.25 (0.05%) | 18.25 | 18.15 - 18.27 | 0.4081 times | Thu 11 June 2026 | 18.24 (0.72%) | 18.11 | 18.11 - 18.25 | 0.7218 times | Wed 10 June 2026 | 18.11 (-0.22%) | 18.19 | 18.11 - 18.23 | 0.297 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-R are 18.12 and 18.41
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.32 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.37 (-0.11%) | 18.40 | 18.15 - 18.44 | 1.832 times | Thu 18 June 2026 | 18.39 (0.77%) | 18.33 | 18.21 - 18.42 | 1.7164 times | Fri 12 June 2026 | 18.25 (-0.11%) | 18.27 | 18.05 - 18.35 | 0.9232 times | Fri 05 June 2026 | 18.27 (-0.71%) | 18.44 | 18.18 - 18.44 | 1.6489 times | Fri 29 May 2026 | 18.40 (1.21%) | 18.27 | 18.16 - 18.46 | 0.7035 times | Fri 22 May 2026 | 18.18 (-0.82%) | 18.42 | 18.04 - 18.42 | 0.6556 times | Fri 15 May 2026 | 18.33 (-1.45%) | 18.59 | 18.33 - 18.60 | 0.6358 times | Fri 08 May 2026 | 18.60 (-1.33%) | 18.81 | 18.49 - 18.92 | 0.5253 times | Wed 06 May 2026 | 18.85 (0.64%) | 18.73 | 18.63 - 18.88 | 0.5906 times | Fri 01 May 2026 | 18.73 (-0.95%) | 18.89 | 18.59 - 18.95 | 0.7688 times | Fri 24 April 2026 | 18.91 (-0.32%) | 18.92 | 18.78 - 19.07 | 0.5943 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-R are 18.02 and 18.41
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.286666666667 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 18.68 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 18.37 (-0.16%) | 18.44 | 18.05 - 18.44 | 1.3638 times | Fri 29 May 2026 | 18.40 (-2.02%) | 18.78 | 18.04 - 18.92 | 0.7225 times | Thu 30 April 2026 | 18.78 (3.59%) | 18.15 | 18.10 - 19.10 | 0.9141 times | Tue 31 March 2026 | 18.13 (-5.82%) | 19.25 | 18.07 - 19.37 | 0.891 times | Fri 27 February 2026 | 19.25 (-1.89%) | 19.63 | 19.01 - 19.81 | 1.022 times | Fri 30 January 2026 | 19.62 (2.19%) | 19.25 | 19.21 - 20.00 | 1.0267 times | Wed 31 December 2025 | 19.20 (0.89%) | 19.00 | 18.76 - 19.36 | 1.6248 times | Fri 28 November 2025 | 19.03 (-4.75%) | 19.84 | 18.83 - 20.01 | 1.0108 times | Fri 31 October 2025 | 19.98 (-2.54%) | 20.48 | 19.94 - 20.83 | 0.8193 times | Tue 30 September 2025 | 20.50 (4.49%) | 19.58 | 19.53 - 20.99 | 0.6049 times | Fri 29 August 2025 | 19.62 (1.29%) | 19.37 | 19.13 - 19.90 | 0.9528 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-R on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value |
| 5 day DMA | 18.33 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.31 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.5 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.95 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.3 | 18.3 |
| 12 day EMA | 18.31 | 18.3 | 18.3 |
| 20 day EMA | 18.33 | 18.33 | 18.33 |
| 35 day EMA | 18.43 | 18.43 | 18.44 |
| 50 day EMA | 18.51 | 18.52 | 18.53 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.33 | 18.31 | 18.33 |
| 12 day SMA | 18.29 | 18.27 | 18.27 |
| 20 day SMA | 18.31 | 18.3 | 18.3 |
| 35 day SMA | 18.36 | 18.38 | 18.39 |
| 50 day SMA | 18.5 | 18.52 | 18.53 |
| 100 day SMA | 18.78 | 18.8 | 18.81 |
| 150 day SMA | 18.95 | 18.96 | 18.97 |
| 200 day SMA | 19.3 | 19.3 | 19.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.