TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-O are 18.65 and 18.79

Daily Target 118.54
Daily Target 218.62
Daily Target 318.68
Daily Target 418.76
Daily Target 518.82

Daily price and volume Truist Financial

Date Closing Open Range Volume
Mon 28 September 2026 18.70 (-0.21%) 18.69 18.60 - 18.74 0.4435 times
Fri 25 September 2026 18.74 (-1.73%) 18.95 18.65 - 19.22 0.8003 times
Thu 24 September 2026 19.07 (-1.09%) 19.20 19.00 - 19.34 1.0231 times
Wed 23 September 2026 19.28 (0.21%) 19.10 18.86 - 19.31 1.1621 times
Tue 22 September 2026 19.24 (-0.05%) 19.26 19.15 - 19.33 0.3188 times
Mon 21 September 2026 19.25 (-0.31%) 19.41 19.25 - 19.48 0.4642 times
Fri 18 September 2026 19.31 (-0.1%) 19.31 19.21 - 19.43 0.293 times
Thu 17 September 2026 19.33 (-0.62%) 19.58 19.24 - 19.58 0.5796 times
Wed 16 September 2026 19.45 (3.96%) 18.81 18.71 - 19.45 1.061 times
Tue 15 September 2026 18.71 (-2.09%) 19.02 18.45 - 19.14 3.8544 times
Mon 14 September 2026 19.11 (-0.62%) 19.22 19.11 - 19.23 0.3948 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 18.65 and 18.79

Weekly Target 118.54
Weekly Target 218.62
Weekly Target 318.68
Weekly Target 418.76
Weekly Target 518.82

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Mon 28 September 2026 18.70 (-0.21%) 18.69 18.60 - 18.74 0.1883 times
Fri 25 September 2026 18.74 (-2.95%) 19.41 18.65 - 19.48 1.6004 times
Fri 18 September 2026 19.31 (0.42%) 19.22 18.45 - 19.58 2.6257 times
Fri 11 September 2026 19.23 (0.26%) 19.18 18.89 - 19.45 0.7908 times
Fri 04 September 2026 19.18 (-0.98%) 19.36 19.11 - 19.55 1.0409 times
Fri 28 August 2026 19.37 (0.16%) 19.40 19.29 - 19.71 1.0774 times
Fri 21 August 2026 19.34 (-2.67%) 19.87 19.31 - 19.87 0.6952 times
Fri 14 August 2026 19.87 (-1.29%) 20.23 19.76 - 20.23 0.7074 times
Fri 07 August 2026 20.13 (-1.23%) 20.40 20.13 - 20.49 0.6441 times
Fri 31 July 2026 20.38 (0.49%) 20.32 20.25 - 20.53 0.6298 times
Fri 24 July 2026 20.28 (0%) 20.29 20.26 - 20.38 0.2458 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 18.01 and 19.14

Monthly Target 117.78
Monthly Target 218.24
Monthly Target 318.91
Monthly Target 419.37
Monthly Target 520.04

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 28 September 2026 18.70 (-3.26%) 19.33 18.45 - 19.58 1.8416 times
Mon 31 August 2026 19.33 (-5.15%) 20.40 19.21 - 20.49 1.0009 times
Fri 31 July 2026 20.38 (-0.68%) 20.41 20.25 - 20.73 0.783 times
Tue 30 June 2026 20.52 (-2.56%) 21.15 20.27 - 21.16 1.1143 times
Fri 29 May 2026 21.06 (-2%) 21.49 20.67 - 21.63 0.7255 times
Thu 30 April 2026 21.49 (4.47%) 20.57 20.53 - 21.83 0.7512 times
Tue 31 March 2026 20.57 (-5.99%) 21.87 20.51 - 22.10 0.8416 times
Fri 27 February 2026 21.88 (-1.66%) 22.34 21.65 - 22.38 0.7037 times
Fri 30 January 2026 22.25 (3.25%) 21.57 21.52 - 22.49 0.962 times
Wed 31 December 2025 21.55 (-0.46%) 21.65 21.21 - 21.66 1.2763 times
Fri 28 November 2025 21.65 (-3.99%) 22.39 21.43 - 22.69 0.6928 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.12
20 day DMA 19.18
35 day DMA 19.4
50 day DMA 19.69
100 day DMA 20.27
150 day DMA 20.67
200 day DMA 20.98

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9319.0519.2
12 day EMA19.0919.1619.24
20 day EMA19.2119.2619.31
35 day EMA19.4419.4819.52
50 day EMA19.6919.7319.77

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.1219.23
12 day SMA19.1219.1719.2
20 day SMA19.1819.2119.24
35 day SMA19.419.4419.48
50 day SMA19.6919.7219.76
100 day SMA20.2720.320.33
150 day SMA20.6720.720.72
200 day SMA20.9820.9921.01
Back to top | Use Dark Theme