TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-O are 22 and 22.13

Daily Target 121.98
Daily Target 222.02
Daily Target 322.106666666667
Daily Target 422.15
Daily Target 522.24

Daily price and volume Truist Financial

Date Closing Open Range Volume
Mon 09 February 2026 22.07 (-0.23%) 22.10 22.06 - 22.19 0.8426 times
Fri 06 February 2026 22.12 (-0.05%) 22.18 22.08 - 22.24 0.8881 times
Thu 05 February 2026 22.13 (-0.76%) 22.29 22.09 - 22.29 0.95 times
Wed 04 February 2026 22.30 (-0.18%) 22.29 22.18 - 22.34 0.665 times
Tue 03 February 2026 22.34 (-0.04%) 22.28 22.18 - 22.38 1.5448 times
Mon 02 February 2026 22.35 (0.45%) 22.34 22.25 - 22.38 0.6237 times
Fri 30 January 2026 22.25 (-0.67%) 22.39 22.25 - 22.41 1.5448 times
Thu 29 January 2026 22.40 (0.54%) 22.30 22.27 - 22.45 1.6584 times
Wed 28 January 2026 22.28 (-0.36%) 22.36 22.27 - 22.37 0.4874 times
Tue 27 January 2026 22.36 (-0.09%) 22.41 22.35 - 22.48 0.7951 times
Mon 26 January 2026 22.38 (-0.49%) 22.49 22.36 - 22.49 0.8757 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 22 and 22.13

Weekly Target 121.98
Weekly Target 222.02
Weekly Target 322.106666666667
Weekly Target 422.15
Weekly Target 522.24

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Mon 09 February 2026 22.07 (-0.23%) 22.10 22.06 - 22.19 0.1962 times
Fri 06 February 2026 22.12 (-0.58%) 22.34 22.08 - 22.38 1.0877 times
Fri 30 January 2026 22.25 (-1.07%) 22.49 22.25 - 22.49 1.2483 times
Fri 23 January 2026 22.49 (0.81%) 22.19 22.04 - 22.49 1.1026 times
Fri 16 January 2026 22.31 (2.39%) 21.78 21.78 - 22.38 0.9487 times
Fri 09 January 2026 21.79 (0.09%) 21.86 21.73 - 22.08 1.2309 times
Fri 02 January 2026 21.77 (1.54%) 21.42 21.40 - 21.82 0.9881 times
Mon 29 December 2025 21.44 (-0.14%) 21.42 21.40 - 21.54 0.2193 times
Fri 26 December 2025 21.47 (0%) 21.44 21.25 - 21.60 1.2132 times
Fri 19 December 2025 21.47 (0.28%) 21.43 21.21 - 21.51 1.7652 times
Fri 12 December 2025 21.41 (-0.37%) 21.43 21.27 - 21.58 1.4416 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 21.91 and 22.23

Monthly Target 121.85
Monthly Target 221.96
Monthly Target 322.17
Monthly Target 422.28
Monthly Target 522.49

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Mon 09 February 2026 22.07 (-0.81%) 22.34 22.06 - 22.38 0.2936 times
Fri 30 January 2026 22.25 (3.25%) 21.57 21.52 - 22.49 1.1462 times
Wed 31 December 2025 21.55 (-0.46%) 21.65 21.21 - 21.66 1.5206 times
Fri 28 November 2025 21.65 (-3.99%) 22.39 21.43 - 22.69 0.8254 times
Fri 31 October 2025 22.55 (-2.25%) 23.01 22.47 - 23.34 0.9695 times
Tue 30 September 2025 23.07 (6.07%) 21.78 21.68 - 23.47 0.8001 times
Fri 29 August 2025 21.75 (0.18%) 21.66 21.36 - 22.13 1.1542 times
Thu 31 July 2025 21.71 (3.53%) 21.01 20.75 - 21.74 1.0681 times
Mon 30 June 2025 20.97 (0.62%) 20.83 20.61 - 21.22 0.9864 times
Fri 30 May 2025 20.84 (-0.81%) 21.04 20.48 - 21.46 1.2357 times
Wed 30 April 2025 21.01 (-1.22%) 21.30 19.69 - 21.42 1.1066 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 22.19
12 day DMA 22.29
20 day DMA 22.24
35 day DMA 21.98
50 day DMA 21.83
100 day DMA 22.27
150 day DMA 22.12
200 day DMA 21.83

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.2122.26
12 day EMA22.2122.2422.26
20 day EMA22.1622.1722.18
35 day EMA22.0422.0422.04
50 day EMA21.8421.8321.82

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.2522.27
12 day SMA22.2922.3222.33
20 day SMA22.2422.2322.21
35 day SMA21.9821.9521.93
50 day SMA21.8321.8221.81
100 day SMA22.2722.2822.29
150 day SMA22.1222.1122.11
200 day SMA21.8321.8221.82
Back to top | Use Dark Theme