Login or Join
HomepageTruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-O are 22.38 and 22.63
| Daily Target 1 | 22.34 |
| Daily Target 2 | 22.42 |
| Daily Target 3 | 22.586666666667 |
| Daily Target 4 | 22.67 |
| Daily Target 5 | 22.84 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.51 (0%) | 22.53 | 22.50 - 22.75 | 0.8263 times | Thu 25 April 2024 | 22.51 (-1.14%) | 22.48 | 22.25 - 22.62 | 0.4474 times | Wed 24 April 2024 | 22.77 (0.22%) | 22.67 | 22.51 - 22.77 | 0.8921 times | Tue 23 April 2024 | 22.72 (1.47%) | 22.24 | 22.21 - 22.73 | 0.8105 times | Mon 22 April 2024 | 22.39 (0.86%) | 22.19 | 22.19 - 22.43 | 1.0289 times | Fri 19 April 2024 | 22.20 (0.68%) | 21.99 | 21.99 - 22.24 | 1.4263 times | Thu 18 April 2024 | 22.05 (-0.32%) | 22.07 | 22.01 - 22.30 | 1.8184 times | Wed 17 April 2024 | 22.12 (0.82%) | 22.13 | 22.00 - 22.31 | 0.8237 times | Tue 16 April 2024 | 21.94 (-0.36%) | 21.95 | 21.79 - 22.11 | 0.6447 times | Mon 15 April 2024 | 22.02 (-2.35%) | 22.49 | 22.02 - 22.55 | 1.2816 times | Fri 12 April 2024 | 22.55 (-1.14%) | 22.93 | 22.55 - 22.93 | 0.9211 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 22.35 and 22.93
| Weekly Target 1 | 21.91 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 22.49 |
| Weekly Target 4 | 22.79 |
| Weekly Target 5 | 23.07 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.51 (1.4%) | 22.19 | 22.19 - 22.77 | 0.576 times | Fri 19 April 2024 | 22.20 (-1.55%) | 22.49 | 21.79 - 22.55 | 0.8621 times | Fri 12 April 2024 | 22.55 (-4.69%) | 23.66 | 22.55 - 23.74 | 1.0914 times | Fri 05 April 2024 | 23.66 (-0.29%) | 23.73 | 23.35 - 23.84 | 0.9446 times | Thu 28 March 2024 | 23.73 (-0.5%) | 23.82 | 23.69 - 24.09 | 1.3063 times | Fri 22 March 2024 | 23.85 (1.58%) | 23.51 | 23.44 - 24.00 | 1.2424 times | Fri 15 March 2024 | 23.48 (-0.47%) | 23.67 | 23.32 - 23.77 | 1.0335 times | Fri 08 March 2024 | 23.59 (1.29%) | 23.29 | 23.20 - 23.70 | 1.1463 times | Fri 01 March 2024 | 23.29 (0.22%) | 23.22 | 23.08 - 23.54 | 1.2072 times | Fri 23 February 2024 | 23.24 (1%) | 23.00 | 22.93 - 23.28 | 0.5904 times | Fri 16 February 2024 | 23.01 (-1.62%) | 23.39 | 22.95 - 23.46 | 0.8038 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 21.13 and 23.18
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 22.713333333333 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.51 (-5.14%) | 23.73 | 21.79 - 23.84 | 0.8623 times | Thu 28 March 2024 | 23.73 (1.63%) | 23.37 | 23.18 - 24.09 | 1.2414 times | Thu 29 February 2024 | 23.35 (-1.68%) | 23.79 | 22.93 - 23.84 | 0.9598 times | Wed 31 January 2024 | 23.75 (6.84%) | 22.22 | 22.15 - 23.87 | 0.8639 times | Fri 29 December 2023 | 22.23 (0.36%) | 22.22 | 21.36 - 22.65 | 1.6157 times | Thu 30 November 2023 | 22.15 (10.2%) | 20.00 | 20.00 - 22.32 | 0.8125 times | Tue 31 October 2023 | 20.10 (-5.41%) | 21.16 | 19.43 - 21.25 | 1.0197 times | Fri 29 September 2023 | 21.25 (1.09%) | 21.13 | 20.70 - 21.69 | 1.0151 times | Thu 31 August 2023 | 21.02 (-6.66%) | 22.40 | 20.50 - 22.56 | 0.88 times | Mon 31 July 2023 | 22.52 (-0.53%) | 22.64 | 22.06 - 23.06 | 0.7298 times | Fri 30 June 2023 | 22.64 (0.13%) | 22.79 | 21.67 - 23.28 | 1.3692 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.38 |
| 20 day DMA | 22.86 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.2 |
| 100 day DMA | 23.02 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.52 | 22.53 | 22.54 |
| 12 day EMA | 22.59 | 22.61 | 22.63 |
| 20 day EMA | 22.76 | 22.79 | 22.82 |
| 35 day EMA | 22.92 | 22.94 | 22.97 |
| 50 day EMA | 23.13 | 23.16 | 23.19 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.52 | 22.43 |
| 12 day SMA | 22.38 | 22.43 | 22.53 |
| 20 day SMA | 22.86 | 22.92 | 22.99 |
| 35 day SMA | 23.2 | 23.23 | 23.26 |
| 50 day SMA | 23.2 | 23.21 | 23.22 |
| 100 day SMA | 23.02 | 23.01 | 23.01 |
| 150 day SMA | 22.34 | 22.33 | 22.32 |
| 200 day SMA | 22.15 | 22.15 | 22.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.