Login or Join
HomepageTruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-O are 21.41 and 21.65
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.35 |
| Daily Target 3 | 21.456666666667 |
| Daily Target 4 | 21.59 |
| Daily Target 5 | 21.7 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.49 (0.23%) | 21.41 | 21.32 - 21.56 | 2.0017 times | Thu 04 December 2025 | 21.44 (-0.23%) | 21.44 | 21.42 - 21.55 | 1.0959 times | Wed 03 December 2025 | 21.49 (-0.14%) | 21.43 | 21.39 - 21.56 | 1.493 times | Tue 02 December 2025 | 21.52 (-0.37%) | 21.54 | 21.38 - 21.58 | 1.2117 times | Mon 01 December 2025 | 21.60 (-0.23%) | 21.65 | 21.58 - 21.66 | 0.6617 times | Fri 28 November 2025 | 21.65 (-0.41%) | 21.80 | 21.64 - 21.80 | 0.397 times | Wed 26 November 2025 | 21.74 (0.46%) | 21.62 | 21.61 - 21.79 | 0.8933 times | Tue 25 November 2025 | 21.64 (0.46%) | 21.54 | 21.54 - 21.68 | 0.8168 times | Mon 24 November 2025 | 21.54 (-0.23%) | 21.62 | 21.51 - 21.70 | 0.6803 times | Fri 21 November 2025 | 21.59 (0.37%) | 21.58 | 21.43 - 21.62 | 0.7486 times | Thu 20 November 2025 | 21.51 (-0.88%) | 21.75 | 21.48 - 21.80 | 0.9574 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 21.24 and 21.58
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.49 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 21.83 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.49 (-0.74%) | 21.65 | 21.32 - 21.66 | 1.6531 times | Fri 28 November 2025 | 21.65 (0.28%) | 21.62 | 21.51 - 21.80 | 0.7129 times | Fri 21 November 2025 | 21.59 (-1.55%) | 21.93 | 21.43 - 21.98 | 1.0698 times | Fri 14 November 2025 | 21.93 (-1.62%) | 22.37 | 21.86 - 22.69 | 1.2485 times | Fri 07 November 2025 | 22.29 (-1.15%) | 22.39 | 22.25 - 22.59 | 0.9381 times | Fri 31 October 2025 | 22.55 (0%) | 22.68 | 22.47 - 22.69 | 0.4082 times | Fri 31 October 2025 | 22.55 (-1.91%) | 23.04 | 22.47 - 23.16 | 1.0904 times | Fri 24 October 2025 | 22.99 (0.92%) | 22.95 | 22.85 - 23.19 | 0.779 times | Fri 17 October 2025 | 22.78 (0.04%) | 22.88 | 22.62 - 23.17 | 1.4257 times | Fri 10 October 2025 | 22.77 (-2.06%) | 23.15 | 22.74 - 23.28 | 0.6742 times | Fri 03 October 2025 | 23.25 (1.4%) | 22.96 | 22.82 - 23.34 | 0.7964 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 21.24 and 21.58
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 21.49 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.49 (-0.74%) | 21.65 | 21.32 - 21.66 | 0.3618 times | Fri 28 November 2025 | 21.65 (-3.99%) | 22.39 | 21.43 - 22.69 | 0.8688 times | Fri 31 October 2025 | 22.55 (-2.25%) | 23.01 | 22.47 - 23.34 | 1.0204 times | Tue 30 September 2025 | 23.07 (6.07%) | 21.78 | 21.68 - 23.47 | 0.8422 times | Fri 29 August 2025 | 21.75 (0.18%) | 21.66 | 21.36 - 22.13 | 1.2149 times | Thu 31 July 2025 | 21.71 (3.53%) | 21.01 | 20.75 - 21.74 | 1.1242 times | Mon 30 June 2025 | 20.97 (0.62%) | 20.83 | 20.61 - 21.22 | 1.0383 times | Fri 30 May 2025 | 20.84 (-0.81%) | 21.04 | 20.48 - 21.46 | 1.3007 times | Wed 30 April 2025 | 21.01 (-1.22%) | 21.30 | 19.69 - 21.42 | 1.1647 times | Mon 31 March 2025 | 21.27 (-5.13%) | 22.53 | 21.27 - 22.68 | 1.064 times | Fri 28 February 2025 | 22.42 (-0.36%) | 22.40 | 22.11 - 22.81 | 0.8012 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.84 |
| 35 day DMA | 22.24 |
| 50 day DMA | 22.47 |
| 100 day DMA | 22.27 |
| 150 day DMA | 21.86 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.53 | 21.57 |
| 12 day EMA | 21.65 | 21.68 | 21.72 |
| 20 day EMA | 21.83 | 21.87 | 21.91 |
| 35 day EMA | 22.12 | 22.16 | 22.2 |
| 50 day EMA | 22.44 | 22.48 | 22.52 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.54 | 21.6 |
| 12 day SMA | 21.58 | 21.6 | 21.63 |
| 20 day SMA | 21.84 | 21.88 | 21.93 |
| 35 day SMA | 22.24 | 22.27 | 22.32 |
| 50 day SMA | 22.47 | 22.5 | 22.54 |
| 100 day SMA | 22.27 | 22.27 | 22.27 |
| 150 day SMA | 21.86 | 21.85 | 21.85 |
| 200 day SMA | 21.79 | 21.79 | 21.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.