Login or Join
HomepageTruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-I are 18.11 and 18.18
| Daily Target 1 | 18.06 |
| Daily Target 2 | 18.09 |
| Daily Target 3 | 18.126666666667 |
| Daily Target 4 | 18.16 |
| Daily Target 5 | 18.2 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.13 (-0.11%) | 18.11 | 18.09 - 18.16 | 1.0125 times | Tue 04 August 2026 | 18.15 (0%) | 18.20 | 18.14 - 18.24 | 0.7907 times | Mon 03 August 2026 | 18.15 (0.72%) | 18.02 | 18.02 - 18.16 | 0.6895 times | Fri 31 July 2026 | 18.02 (-0.17%) | 18.00 | 18.00 - 18.09 | 0.6027 times | Thu 30 July 2026 | 18.05 (0%) | 18.00 | 18.00 - 18.07 | 0.4677 times | Wed 29 July 2026 | 18.05 (-0.11%) | 17.96 | 17.94 - 18.10 | 0.9113 times | Tue 28 July 2026 | 18.07 (0.44%) | 17.95 | 17.95 - 18.14 | 2.3481 times | Mon 27 July 2026 | 17.99 (-0.11%) | 18.06 | 17.88 - 18.07 | 1.9624 times | Fri 24 July 2026 | 18.01 (0%) | 18.01 | 17.94 - 18.03 | 0.6075 times | Fri 24 July 2026 | 18.01 (0%) | 18.01 | 17.94 - 18.03 | 0.6075 times | Thu 23 July 2026 | 18.01 (-0.94%) | 18.14 | 17.96 - 18.14 | 1.1138 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-I are 18.08 and 18.3
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.13 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.13 (0.61%) | 18.02 | 18.02 - 18.24 | 0.4489 times | Fri 31 July 2026 | 18.02 (0.06%) | 18.06 | 17.88 - 18.14 | 1.1331 times | Fri 24 July 2026 | 18.01 (0%) | 18.01 | 17.94 - 18.03 | 0.1094 times | Fri 24 July 2026 | 18.01 (-1.04%) | 18.24 | 17.94 - 18.24 | 0.6521 times | Fri 17 July 2026 | 18.20 (-0.05%) | 18.05 | 17.94 - 18.24 | 0.7155 times | Tue 07 July 2026 | 18.21 (0.17%) | 18.14 | 18.13 - 18.31 | 0.2779 times | Thu 02 July 2026 | 18.18 (0.06%) | 18.18 | 17.64 - 18.25 | 4.5637 times | Fri 26 June 2026 | 18.17 (-2.83%) | 18.67 | 18.02 - 18.73 | 1.2486 times | Thu 18 June 2026 | 18.70 (0.05%) | 18.86 | 18.54 - 18.86 | 0.4038 times | Fri 12 June 2026 | 18.69 (-3.06%) | 19.35 | 18.67 - 19.38 | 0.4472 times | Fri 05 June 2026 | 19.28 (-1.18%) | 19.51 | 19.25 - 19.80 | 0.5314 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-I are 18.08 and 18.3
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.13 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.13 (0.61%) | 18.02 | 18.02 - 18.24 | 0.1256 times | Fri 31 July 2026 | 18.02 (0.61%) | 17.92 | 17.88 - 18.31 | 1.0216 times | Tue 30 June 2026 | 17.91 (-8.2%) | 19.51 | 17.64 - 19.80 | 1.7996 times | Fri 29 May 2026 | 19.51 (1.51%) | 19.33 | 19.12 - 19.70 | 0.5996 times | Thu 30 April 2026 | 19.22 (3.33%) | 18.57 | 18.57 - 19.56 | 0.8603 times | Tue 31 March 2026 | 18.60 (-4.57%) | 19.22 | 18.46 - 19.59 | 0.8994 times | Fri 27 February 2026 | 19.49 (-2.35%) | 20.00 | 19.17 - 20.20 | 1.174 times | Fri 30 January 2026 | 19.96 (0.91%) | 19.82 | 19.65 - 20.42 | 1.3482 times | Wed 31 December 2025 | 19.78 (-3.32%) | 20.42 | 19.57 - 20.51 | 1.4271 times | Fri 28 November 2025 | 20.46 (-7.59%) | 22.10 | 20.01 - 22.20 | 0.7444 times | Fri 31 October 2025 | 22.14 (-2.68%) | 22.67 | 21.60 - 22.71 | 1.2593 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.22 |
| 50 day DMA | 18.56 |
| 100 day DMA | 18.87 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.1 | 18.08 |
| 12 day EMA | 18.1 | 18.09 | 18.08 |
| 20 day EMA | 18.16 | 18.16 | 18.16 |
| 35 day EMA | 18.38 | 18.39 | 18.4 |
| 50 day EMA | 18.57 | 18.59 | 18.61 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 18.08 | 18.07 |
| 12 day SMA | 18.07 | 18.08 | 18.08 |
| 20 day SMA | 18.11 | 18.11 | 18.11 |
| 35 day SMA | 18.22 | 18.24 | 18.26 |
| 50 day SMA | 18.56 | 18.58 | 18.61 |
| 100 day SMA | 18.87 | 18.88 | 18.89 |
| 150 day SMA | 19.2 | 19.21 | 19.22 |
| 200 day SMA | 19.67 | 19.69 | 19.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.