Login or Join
HomepageTruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-I are 19.76 and 19.92
| Daily Target 1 | 19.64 |
| Daily Target 2 | 19.72 |
| Daily Target 3 | 19.8 |
| Daily Target 4 | 19.88 |
| Daily Target 5 | 19.96 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.80 (-1.1%) | 19.79 | 19.72 - 19.88 | 0.5546 times | Thu 12 February 2026 | 20.02 (-0.35%) | 20.07 | 20.00 - 20.10 | 0.9262 times | Wed 11 February 2026 | 20.09 (-0.25%) | 20.19 | 20.02 - 20.20 | 0.9777 times | Tue 10 February 2026 | 20.14 (0.55%) | 20.06 | 20.04 - 20.18 | 1.0349 times | Mon 09 February 2026 | 20.03 (0.3%) | 19.99 | 19.97 - 20.06 | 0.6804 times | Fri 06 February 2026 | 19.97 (0.81%) | 19.84 | 19.84 - 20.00 | 0.9262 times | Thu 05 February 2026 | 19.81 (0.1%) | 19.75 | 19.72 - 19.89 | 0.9548 times | Wed 04 February 2026 | 19.79 (-0.05%) | 19.82 | 19.75 - 19.86 | 1.0749 times | Tue 03 February 2026 | 19.80 (-0.5%) | 19.90 | 19.72 - 20.12 | 1.8868 times | Mon 02 February 2026 | 19.90 (-0.3%) | 20.00 | 19.90 - 20.16 | 0.9834 times | Fri 30 January 2026 | 19.96 (-0.7%) | 20.15 | 19.95 - 20.15 | 2.8302 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-I are 19.52 and 20
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.61 |
| Weekly Target 3 | 19.906666666667 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.80 (-0.85%) | 19.99 | 19.72 - 20.20 | 0.6338 times | Fri 06 February 2026 | 19.97 (0.05%) | 20.00 | 19.72 - 20.16 | 0.8847 times | Fri 30 January 2026 | 19.96 (0.66%) | 19.85 | 19.85 - 20.19 | 1.1903 times | Fri 23 January 2026 | 19.83 (-0.85%) | 19.90 | 19.65 - 20.09 | 1.2337 times | Fri 16 January 2026 | 20.00 (-0.65%) | 20.11 | 19.83 - 20.23 | 1.3535 times | Fri 09 January 2026 | 20.13 (0.9%) | 19.96 | 19.90 - 20.42 | 0.9186 times | Fri 02 January 2026 | 19.95 (0.4%) | 19.85 | 19.57 - 20.06 | 1.2103 times | Mon 29 December 2025 | 19.87 (-0.25%) | 19.85 | 19.81 - 20.06 | 0.5704 times | Fri 26 December 2025 | 19.92 (-1.63%) | 20.20 | 19.85 - 20.27 | 0.8526 times | Fri 19 December 2025 | 20.25 (-0.05%) | 20.37 | 20.10 - 20.39 | 1.1521 times | Fri 12 December 2025 | 20.26 (0.15%) | 20.21 | 20.10 - 20.51 | 0.7901 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-I are 19.52 and 20
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 19.906666666667 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.80 (-0.8%) | 20.00 | 19.72 - 20.20 | 0.3272 times | Fri 30 January 2026 | 19.96 (0.91%) | 19.82 | 19.65 - 20.42 | 1.0382 times | Wed 31 December 2025 | 19.78 (-3.32%) | 20.42 | 19.57 - 20.51 | 1.099 times | Fri 28 November 2025 | 20.46 (-7.59%) | 22.10 | 20.01 - 22.20 | 0.5733 times | Fri 31 October 2025 | 22.14 (-2.68%) | 22.67 | 21.60 - 22.71 | 0.9698 times | Tue 30 September 2025 | 22.75 (9.01%) | 20.81 | 20.80 - 22.82 | 1.3035 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.71 | 20.57 - 21.30 | 0.978 times | Thu 31 July 2025 | 20.73 (2.62%) | 20.24 | 20.10 - 21.13 | 1.2178 times | Mon 30 June 2025 | 20.20 (-8.76%) | 22.15 | 20.07 - 22.22 | 1.2563 times | Fri 30 May 2025 | 22.14 (-3.53%) | 22.97 | 22.14 - 24.23 | 1.2368 times | Wed 30 April 2025 | 22.95 (3.52%) | 22.20 | 20.40 - 23.02 | 0.6093 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 19.95 |
| 20 day DMA | 19.94 |
| 35 day DMA | 19.96 |
| 50 day DMA | 20.04 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.96 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 20.03 | 20.04 |
| 12 day EMA | 19.96 | 19.99 | 19.98 |
| 20 day EMA | 19.95 | 19.97 | 19.96 |
| 35 day EMA | 20.01 | 20.02 | 20.02 |
| 50 day EMA | 20.05 | 20.06 | 20.06 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.05 | 20.01 |
| 12 day SMA | 19.95 | 19.97 | 19.97 |
| 20 day SMA | 19.94 | 19.95 | 19.95 |
| 35 day SMA | 19.96 | 19.97 | 19.97 |
| 50 day SMA | 20.04 | 20.05 | 20.05 |
| 100 day SMA | 20.88 | 20.91 | 20.93 |
| 150 day SMA | 20.96 | 20.97 | 20.97 |
| 200 day SMA | 21.25 | 21.26 | 21.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.