Login or Join
HomepageTruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-I are 20.19 and 20.45
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.25 |
| Daily Target 4 | 20.38 |
| Daily Target 5 | 20.51 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.25 (0.3%) | 20.13 | 20.12 - 20.38 | 0.8896 times | Thu 18 December 2025 | 20.19 (0.2%) | 20.19 | 20.11 - 20.39 | 2.2575 times | Wed 17 December 2025 | 20.15 (-0.4%) | 20.13 | 20.10 - 20.27 | 0.7599 times | Tue 16 December 2025 | 20.23 (0.55%) | 20.12 | 20.11 - 20.28 | 0.8404 times | Mon 15 December 2025 | 20.12 (-0.69%) | 20.37 | 20.10 - 20.37 | 1.1846 times | Fri 12 December 2025 | 20.26 (-1.12%) | 20.44 | 20.26 - 20.51 | 1.0192 times | Thu 11 December 2025 | 20.49 (0.69%) | 20.30 | 20.23 - 20.51 | 0.684 times | Wed 10 December 2025 | 20.35 (0.44%) | 20.26 | 20.23 - 20.39 | 0.6571 times | Tue 09 December 2025 | 20.26 (0.25%) | 20.21 | 20.21 - 20.40 | 0.751 times | Mon 08 December 2025 | 20.21 (-0.1%) | 20.21 | 20.10 - 20.32 | 0.9566 times | Fri 05 December 2025 | 20.23 (-0.25%) | 20.24 | 20.11 - 20.39 | 1.2427 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-I are 20.03 and 20.32
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.246666666667 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.25 (-0.05%) | 20.37 | 20.10 - 20.39 | 1.7858 times | Fri 12 December 2025 | 20.26 (0.15%) | 20.21 | 20.10 - 20.51 | 1.2246 times | Fri 05 December 2025 | 20.23 (-1.12%) | 20.42 | 20.11 - 20.44 | 1.0012 times | Fri 28 November 2025 | 20.46 (1.54%) | 20.22 | 20.01 - 20.46 | 0.8976 times | Fri 21 November 2025 | 20.15 (-3.54%) | 20.97 | 20.07 - 20.97 | 1.4493 times | Fri 14 November 2025 | 20.89 (-4.74%) | 21.93 | 20.84 - 22.15 | 1.0416 times | Fri 07 November 2025 | 21.93 (-0.95%) | 22.10 | 21.89 - 22.20 | 0.7348 times | Fri 31 October 2025 | 22.14 (0%) | 22.27 | 22.05 - 22.31 | 0.2072 times | Fri 31 October 2025 | 22.14 (-0.32%) | 22.36 | 22.05 - 22.49 | 0.5181 times | Fri 24 October 2025 | 22.21 (0.95%) | 22.20 | 22.02 - 22.49 | 1.1398 times | Fri 17 October 2025 | 22.00 (-0.45%) | 22.08 | 21.60 - 22.33 | 3.0709 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-I are 19.97 and 20.38
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 20.286666666667 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.25 (-1.03%) | 20.42 | 20.10 - 20.51 | 0.616 times | Fri 28 November 2025 | 20.46 (-7.59%) | 22.10 | 20.01 - 22.20 | 0.6331 times | Fri 31 October 2025 | 22.14 (-2.68%) | 22.67 | 21.60 - 22.71 | 1.071 times | Tue 30 September 2025 | 22.75 (9.01%) | 20.81 | 20.80 - 22.82 | 1.4396 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.71 | 20.57 - 21.30 | 1.0801 times | Thu 31 July 2025 | 20.73 (2.62%) | 20.24 | 20.10 - 21.13 | 1.3449 times | Mon 30 June 2025 | 20.20 (-8.76%) | 22.15 | 20.07 - 22.22 | 1.3875 times | Fri 30 May 2025 | 22.14 (-3.53%) | 22.97 | 22.14 - 24.23 | 1.3659 times | Wed 30 April 2025 | 22.95 (3.52%) | 22.20 | 20.40 - 23.02 | 0.6729 times | Mon 31 March 2025 | 22.17 (-5.01%) | 23.33 | 22.17 - 23.33 | 0.3889 times | Fri 28 February 2025 | 23.34 (0.39%) | 23.21 | 22.97 - 23.57 | 0.2899 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.77 |
| 50 day DMA | 21.17 |
| 100 day DMA | 21.35 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.22 | 20.2 | 20.21 |
| 12 day EMA | 20.27 | 20.27 | 20.29 |
| 20 day EMA | 20.4 | 20.42 | 20.44 |
| 35 day EMA | 20.75 | 20.78 | 20.81 |
| 50 day EMA | 21.17 | 21.21 | 21.25 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.19 | 20.25 |
| 12 day SMA | 20.25 | 20.26 | 20.26 |
| 20 day SMA | 20.24 | 20.24 | 20.26 |
| 35 day SMA | 20.77 | 20.83 | 20.89 |
| 50 day SMA | 21.17 | 21.21 | 21.25 |
| 100 day SMA | 21.35 | 21.36 | 21.36 |
| 150 day SMA | 21.39 | 21.41 | 21.44 |
| 200 day SMA | 21.64 | 21.65 | 21.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.