Login or Join
HomepageTruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-I are 22.03 and 22.13
| Daily Target 1 | 22 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 22.103333333333 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 22.2 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.11 (0.64%) | 22.14 | 22.05 - 22.15 | 0.1608 times | Thu 02 May 2024 | 21.97 (1.57%) | 21.77 | 21.74 - 22.03 | 0.7781 times | Wed 01 May 2024 | 21.63 (-0.23%) | 21.72 | 21.61 - 21.80 | 1.209 times | Tue 30 April 2024 | 21.68 (-0.14%) | 21.77 | 21.58 - 21.77 | 2.5209 times | Mon 29 April 2024 | 21.71 (1.16%) | 21.49 | 21.48 - 21.77 | 0.7395 times | Fri 26 April 2024 | 21.46 (0.66%) | 21.39 | 21.39 - 21.50 | 0.4759 times | Thu 25 April 2024 | 21.32 (-0.37%) | 21.32 | 21.25 - 21.41 | 0.8103 times | Wed 24 April 2024 | 21.40 (-0.47%) | 21.63 | 21.35 - 21.63 | 1.8006 times | Tue 23 April 2024 | 21.50 (-0.05%) | 21.50 | 21.50 - 21.70 | 0.791 times | Mon 22 April 2024 | 21.51 (-0.05%) | 21.71 | 21.50 - 21.71 | 0.7138 times | Fri 19 April 2024 | 21.52 (0.28%) | 21.64 | 21.40 - 21.64 | 0.5016 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-I are 21.8 and 22.47
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 21.913333333333 |
| Weekly Target 4 | 22.35 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.11 (3.03%) | 21.49 | 21.48 - 22.15 | 1.0318 times | Fri 26 April 2024 | 21.46 (-0.28%) | 21.71 | 21.25 - 21.71 | 0.876 times | Fri 19 April 2024 | 21.52 (-0.74%) | 21.72 | 21.33 - 21.72 | 0.6919 times | Fri 12 April 2024 | 21.68 (-1.14%) | 21.88 | 21.51 - 22.04 | 0.7373 times | Fri 05 April 2024 | 21.93 (0.09%) | 21.84 | 21.78 - 21.98 | 0.7042 times | Thu 28 March 2024 | 21.91 (-0.27%) | 21.98 | 21.70 - 21.98 | 0.8858 times | Fri 22 March 2024 | 21.97 (0.27%) | 21.91 | 21.91 - 22.15 | 2.4463 times | Fri 15 March 2024 | 21.91 (-0.05%) | 21.92 | 21.80 - 22.10 | 0.8993 times | Fri 08 March 2024 | 21.92 (0.09%) | 21.88 | 21.74 - 22.06 | 0.9778 times | Fri 01 March 2024 | 21.90 (-0.41%) | 21.95 | 21.70 - 22.15 | 0.7496 times | Fri 23 February 2024 | 21.99 (0.09%) | 21.97 | 21.85 - 22.19 | 0.5091 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-I are 21.86 and 22.4
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 21.956666666667 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 22.11 (1.98%) | 21.72 | 21.61 - 22.15 | 0.1323 times | Tue 30 April 2024 | 21.68 (-1.05%) | 21.84 | 21.25 - 22.04 | 1.1726 times | Thu 28 March 2024 | 21.91 (0.97%) | 21.94 | 21.70 - 22.15 | 1.7065 times | Thu 29 February 2024 | 21.70 (-0.78%) | 21.97 | 21.52 - 22.19 | 1.0505 times | Wed 31 January 2024 | 21.87 (3.16%) | 21.02 | 21.02 - 22.13 | 1.1143 times | Fri 29 December 2023 | 21.20 (-1.62%) | 21.54 | 20.70 - 22.40 | 1.5326 times | Thu 30 November 2023 | 21.55 (5.53%) | 21.09 | 20.22 - 22.65 | 0.8713 times | Tue 31 October 2023 | 20.42 (-5.94%) | 21.36 | 19.65 - 22.40 | 0.6479 times | Fri 29 September 2023 | 21.71 (2.12%) | 21.06 | 20.47 - 21.80 | 0.8453 times | Thu 31 August 2023 | 21.26 (-5.47%) | 21.74 | 19.32 - 22.45 | 0.9266 times | Mon 31 July 2023 | 22.49 (10.52%) | 20.56 | 19.72 - 22.49 | 0.4524 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.8 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.72 | 21.59 |
| 12 day EMA | 21.7 | 21.63 | 21.57 |
| 20 day EMA | 21.69 | 21.65 | 21.62 |
| 35 day EMA | 21.74 | 21.72 | 21.7 |
| 50 day EMA | 21.82 | 21.81 | 21.8 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.69 | 21.56 |
| 12 day SMA | 21.61 | 21.56 | 21.52 |
| 20 day SMA | 21.63 | 21.62 | 21.62 |
| 35 day SMA | 21.75 | 21.75 | 21.75 |
| 50 day SMA | 21.8 | 21.8 | 21.8 |
| 100 day SMA | 21.76 | 21.75 | 21.74 |
| 150 day SMA | 21.47 | 21.46 | 21.46 |
| 200 day SMA | 21.32 | 21.31 | 21.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.