Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 48.23 and 49.24
| Daily Target 1 | 48.02 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 49.033333333333 |
| Daily Target 4 | 49.44 |
| Daily Target 5 | 50.04 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 48.83 (-0.75%) | 49.06 | 48.63 - 49.64 | 0.731 times | Fri 05 June 2026 | 49.20 (0.04%) | 49.20 | 48.99 - 49.66 | 0.3811 times | Thu 04 June 2026 | 49.18 (3.71%) | 48.30 | 48.10 - 49.23 | 1.3013 times | Wed 03 June 2026 | 47.42 (-1.45%) | 47.81 | 47.05 - 47.89 | 0.9382 times | Tue 02 June 2026 | 48.12 (2.67%) | 46.76 | 46.60 - 48.24 | 1.4867 times | Mon 01 June 2026 | 46.87 (-2.78%) | 47.60 | 46.78 - 47.89 | 1.3173 times | Fri 29 May 2026 | 48.21 (0.86%) | 47.75 | 47.21 - 48.22 | 1.5441 times | Thu 28 May 2026 | 47.80 (-1.36%) | 48.16 | 47.38 - 48.41 | 0.9204 times | Wed 27 May 2026 | 48.46 (-0.45%) | 48.74 | 48.27 - 49.08 | 0.7799 times | Tue 26 May 2026 | 48.68 (0.62%) | 48.78 | 48.34 - 49.11 | 0.6 times | Fri 22 May 2026 | 48.38 (1.02%) | 48.05 | 47.94 - 48.53 | 0.6205 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 48.23 and 49.24
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 48.43 |
| Weekly Target 3 | 49.033333333333 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 48.83 (-0.75%) | 49.06 | 48.63 - 49.64 | 0.2093 times | Fri 05 June 2026 | 49.20 (2.05%) | 47.60 | 46.60 - 49.66 | 1.5533 times | Fri 29 May 2026 | 48.21 (-0.35%) | 48.78 | 47.21 - 49.11 | 1.1008 times | Fri 22 May 2026 | 48.38 (3.02%) | 47.00 | 46.35 - 48.53 | 0.9915 times | Fri 15 May 2026 | 46.96 (-4.38%) | 49.24 | 46.24 - 49.38 | 1.4336 times | Fri 08 May 2026 | 49.11 (-3.33%) | 50.50 | 49.01 - 51.01 | 0.4762 times | Wed 06 May 2026 | 50.80 (-0.26%) | 50.65 | 49.37 - 51.01 | 0.5714 times | Fri 01 May 2026 | 50.93 (0.39%) | 50.86 | 50.13 - 52.11 | 1.1055 times | Fri 24 April 2026 | 50.73 (0.32%) | 49.93 | 49.93 - 51.75 | 1.1582 times | Fri 17 April 2026 | 50.57 (1.94%) | 49.12 | 48.56 - 51.34 | 1.4001 times | Fri 10 April 2026 | 49.61 (5.2%) | 47.26 | 47.14 - 50.68 | 1.7533 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 47.72 and 50.78
| Monthly Target 1 | 45.3 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 48.363333333333 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 48.83 (1.29%) | 47.60 | 46.60 - 49.66 | 0.3394 times | Fri 29 May 2026 | 48.21 (-6.39%) | 51.17 | 46.24 - 51.38 | 0.9111 times | Thu 30 April 2026 | 51.50 (12.03%) | 46.39 | 45.83 - 52.11 | 1.1335 times | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 1.0952 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.1369 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.3069 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 1.0012 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8432 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.1906 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 1.0419 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.9159 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 48.25 |
| 20 day DMA | 47.86 |
| 35 day DMA | 49.05 |
| 50 day DMA | 48.92 |
| 100 day DMA | 49.25 |
| 150 day DMA | 48.76 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 48.53 | 48.2 |
| 12 day EMA | 48.35 | 48.26 | 48.09 |
| 20 day EMA | 48.35 | 48.3 | 48.2 |
| 35 day EMA | 48.32 | 48.29 | 48.24 |
| 50 day EMA | 48.58 | 48.57 | 48.54 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 48.16 | 47.96 |
| 12 day SMA | 48.25 | 48.18 | 47.98 |
| 20 day SMA | 47.86 | 47.88 | 47.9 |
| 35 day SMA | 49.05 | 49.11 | 49.15 |
| 50 day SMA | 48.92 | 48.83 | 48.75 |
| 100 day SMA | 49.25 | 49.26 | 49.26 |
| 150 day SMA | 48.76 | 48.73 | 48.7 |
| 200 day SMA | 47.83 | 47.82 | 47.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.