Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 48.27 and 49.6
| Daily Target 1 | 47.97 |
| Daily Target 2 | 48.56 |
| Daily Target 3 | 49.303333333333 |
| Daily Target 4 | 49.89 |
| Daily Target 5 | 50.63 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.14 (-1.7%) | 49.40 | 48.72 - 50.05 | 1.9588 times | Fri 16 January 2026 | 49.99 (-0.58%) | 50.18 | 49.97 - 50.46 | 0.8709 times | Thu 15 January 2026 | 50.28 (0.9%) | 49.96 | 49.94 - 50.69 | 0.6021 times | Wed 14 January 2026 | 49.83 (0.28%) | 49.36 | 49.28 - 50.09 | 1.1211 times | Tue 13 January 2026 | 49.69 (-0.9%) | 50.39 | 49.48 - 50.47 | 1.092 times | Mon 12 January 2026 | 50.14 (-0.95%) | 50.16 | 49.80 - 50.33 | 1.2509 times | Fri 09 January 2026 | 50.62 (-0.65%) | 51.11 | 50.38 - 51.30 | 0.7894 times | Thu 08 January 2026 | 50.95 (0.73%) | 50.51 | 50.40 - 51.52 | 0.8096 times | Wed 07 January 2026 | 50.58 (-1.17%) | 51.17 | 50.44 - 51.20 | 0.7055 times | Tue 06 January 2026 | 51.18 (1.39%) | 50.40 | 50.24 - 51.27 | 0.7997 times | Mon 05 January 2026 | 50.48 (1.49%) | 49.38 | 49.29 - 51.01 | 1.1602 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 48.27 and 49.6
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 48.56 |
| Weekly Target 3 | 49.303333333333 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.14 (-1.7%) | 49.40 | 48.72 - 50.05 | 0.6365 times | Fri 16 January 2026 | 49.99 (-1.24%) | 50.16 | 49.28 - 50.69 | 1.6043 times | Fri 09 January 2026 | 50.62 (1.77%) | 49.38 | 49.29 - 51.52 | 1.3857 times | Fri 02 January 2026 | 49.74 (-0.56%) | 50.64 | 48.83 - 50.70 | 0.5976 times | Mon 29 December 2025 | 50.02 (-1.17%) | 50.64 | 49.94 - 50.70 | 0.2421 times | Fri 26 December 2025 | 50.61 (1.06%) | 50.07 | 50.05 - 50.86 | 0.5792 times | Fri 19 December 2025 | 50.08 (0.38%) | 50.24 | 49.07 - 50.50 | 1.5347 times | Fri 12 December 2025 | 49.89 (4.97%) | 47.69 | 47.31 - 50.26 | 1.6026 times | Fri 05 December 2025 | 47.53 (2.22%) | 46.49 | 46.31 - 47.88 | 1.096 times | Fri 28 November 2025 | 46.50 (2.24%) | 45.50 | 45.16 - 46.66 | 0.7213 times | Fri 21 November 2025 | 45.48 (1.38%) | 44.86 | 43.58 - 45.96 | 1.3525 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 47.53 and 50.33
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 49.793333333333 |
| Monthly Target 4 | 50.87 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.14 (-0.14%) | 49.26 | 48.72 - 51.52 | 0.6762 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.9625 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8107 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.1447 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 1.0017 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.8806 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.0837 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.8262 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 0.9714 times | Wed 30 April 2025 | 38.34 (-6.83%) | 40.78 | 33.56 - 41.63 | 1.6422 times | Mon 31 March 2025 | 41.15 (-11.22%) | 46.54 | 39.41 - 46.92 | 1.1454 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 50.22 |
| 20 day DMA | 50.22 |
| 35 day DMA | 49.45 |
| 50 day DMA | 48.13 |
| 100 day DMA | 46.52 |
| 150 day DMA | 45.67 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 50.1 | 50.15 |
| 12 day EMA | 49.99 | 50.14 | 50.17 |
| 20 day EMA | 49.83 | 49.9 | 49.89 |
| 35 day EMA | 48.97 | 48.96 | 48.9 |
| 50 day EMA | 47.98 | 47.93 | 47.85 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 49.99 | 50.11 |
| 12 day SMA | 50.22 | 50.22 | 50.23 |
| 20 day SMA | 50.22 | 50.26 | 50.27 |
| 35 day SMA | 49.45 | 49.37 | 49.26 |
| 50 day SMA | 48.13 | 48.03 | 47.9 |
| 100 day SMA | 46.52 | 46.5 | 46.46 |
| 150 day SMA | 45.67 | 45.61 | 45.54 |
| 200 day SMA | 43.9 | 43.83 | 43.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.