Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 38.03 and 38.7
| Daily Target 1 | 37.53 |
| Daily Target 2 | 37.85 |
| Daily Target 3 | 38.2 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 38.87 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.17 (0.53%) | 37.93 | 37.88 - 38.55 | 0.5076 times | Thu 25 April 2024 | 37.97 (-2.11%) | 38.63 | 37.75 - 38.79 | 0.7902 times | Wed 24 April 2024 | 38.79 (-0.13%) | 38.58 | 38.41 - 39.21 | 0.7758 times | Tue 23 April 2024 | 38.84 (2.05%) | 37.98 | 37.80 - 39.20 | 1.1564 times | Mon 22 April 2024 | 38.06 (3.42%) | 35.84 | 35.84 - 38.30 | 1.3729 times | Fri 19 April 2024 | 36.80 (3.05%) | 35.80 | 35.65 - 36.84 | 1.1305 times | Thu 18 April 2024 | 35.71 (0.14%) | 35.83 | 35.46 - 35.98 | 0.6281 times | Wed 17 April 2024 | 35.66 (0.06%) | 35.79 | 35.09 - 35.93 | 1.0052 times | Tue 16 April 2024 | 35.64 (-2.89%) | 36.37 | 35.36 - 36.58 | 1.408 times | Mon 15 April 2024 | 36.70 (-0.19%) | 37.20 | 36.44 - 37.67 | 1.2254 times | Fri 12 April 2024 | 36.77 (-1.42%) | 36.71 | 36.62 - 37.02 | 0.8594 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 37.01 and 40.38
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 37.74 |
| Weekly Target 4 | 39.64 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.17 (3.72%) | 35.84 | 35.84 - 39.21 | 0.953 times | Fri 19 April 2024 | 36.80 (0.08%) | 37.20 | 35.09 - 37.67 | 1.1175 times | Fri 12 April 2024 | 36.77 (-3.47%) | 38.39 | 36.62 - 39.23 | 1.0246 times | Fri 05 April 2024 | 38.09 (-2.28%) | 38.92 | 37.57 - 39.08 | 0.8484 times | Thu 28 March 2024 | 38.98 (3.42%) | 37.61 | 37.44 - 39.29 | 0.6148 times | Fri 22 March 2024 | 37.69 (8.12%) | 35.00 | 34.51 - 38.55 | 1.1006 times | Fri 15 March 2024 | 34.86 (-6.89%) | 37.25 | 34.58 - 37.48 | 1.1074 times | Fri 08 March 2024 | 37.44 (6.18%) | 35.37 | 35.37 - 37.83 | 1.2658 times | Fri 01 March 2024 | 35.26 (0.06%) | 35.08 | 34.26 - 35.76 | 1.1348 times | Fri 23 February 2024 | 35.24 (-2.38%) | 35.63 | 34.80 - 36.16 | 0.833 times | Fri 16 February 2024 | 36.10 (0.73%) | 35.78 | 34.23 - 36.51 | 1.0604 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 34.56 and 38.7
| Monthly Target 1 | 33.36 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 37.496666666667 |
| Monthly Target 4 | 39.9 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.17 (-2.08%) | 38.92 | 35.09 - 39.23 | 0.8524 times | Thu 28 March 2024 | 38.98 (11.44%) | 34.97 | 34.51 - 39.29 | 0.9526 times | Thu 29 February 2024 | 34.98 (-5.61%) | 37.25 | 34.23 - 37.99 | 0.9833 times | Wed 31 January 2024 | 37.06 (0.38%) | 36.63 | 35.09 - 38.47 | 1.0498 times | Fri 29 December 2023 | 36.92 (14.87%) | 32.02 | 31.96 - 37.83 | 1.0336 times | Thu 30 November 2023 | 32.14 (13.33%) | 28.38 | 28.13 - 32.71 | 0.8266 times | Tue 31 October 2023 | 28.36 (-0.87%) | 28.50 | 26.56 - 29.92 | 1.1123 times | Fri 29 September 2023 | 28.61 (-6.35%) | 30.88 | 27.70 - 31.35 | 1.0308 times | Thu 31 August 2023 | 30.55 (-8.04%) | 32.75 | 27.95 - 32.96 | 1.1379 times | Mon 31 July 2023 | 33.22 (9.46%) | 30.52 | 29.90 - 35.78 | 1.0206 times | Fri 30 June 2023 | 30.35 (-0.39%) | 31.04 | 29.70 - 33.75 | 1.2852 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 37.2 |
| 20 day DMA | 37.6 |
| 35 day DMA | 37.31 |
| 50 day DMA | 36.85 |
| 100 day DMA | 36.67 |
| 150 day DMA | 34.32 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 37.98 | 37.98 |
| 12 day EMA | 37.67 | 37.58 | 37.51 |
| 20 day EMA | 37.52 | 37.45 | 37.39 |
| 35 day EMA | 37.14 | 37.08 | 37.03 |
| 50 day EMA | 36.9 | 36.85 | 36.8 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.09 | 37.64 |
| 12 day SMA | 37.2 | 37.15 | 37.23 |
| 20 day SMA | 37.6 | 37.64 | 37.67 |
| 35 day SMA | 37.31 | 37.27 | 37.25 |
| 50 day SMA | 36.85 | 36.79 | 36.73 |
| 100 day SMA | 36.67 | 36.62 | 36.58 |
| 150 day SMA | 34.32 | 34.26 | 34.19 |
| 200 day SMA | 33.4 | 33.38 | 33.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.