Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 43.86 and 44.49
| Daily Target 1 | 43.33 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 43.96 |
| Daily Target 4 | 44.38 |
| Daily Target 5 | 44.59 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.17 (0.71%) | 44.12 | 43.54 - 44.17 | 0.6544 times | Thu 19 March 2026 | 43.86 (-1.66%) | 43.89 | 43.13 - 44.19 | 0.5541 times | Tue 17 March 2026 | 44.60 (0.18%) | 44.26 | 44.26 - 45.21 | 0.6037 times | Mon 16 March 2026 | 44.52 (1.57%) | 44.56 | 44.28 - 44.94 | 1.2575 times | Fri 13 March 2026 | 43.83 (-1.22%) | 44.80 | 43.76 - 44.96 | 0.9741 times | Thu 12 March 2026 | 44.37 (-2.8%) | 44.64 | 44.13 - 45.43 | 1.57 times | Wed 11 March 2026 | 45.65 (-2.14%) | 46.56 | 45.27 - 46.58 | 0.7846 times | Tue 10 March 2026 | 46.65 (-0.26%) | 46.79 | 46.09 - 47.56 | 0.7073 times | Mon 09 March 2026 | 46.77 (0.6%) | 45.78 | 44.91 - 46.99 | 0.6405 times | Fri 06 March 2026 | 46.49 (-4.1%) | 47.18 | 45.88 - 47.61 | 2.2537 times | Thu 05 March 2026 | 48.48 (-1.28%) | 48.57 | 47.92 - 49.02 | 0.7764 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 42.61 and 44.69
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 43.13 |
| Weekly Target 3 | 44.17 |
| Weekly Target 4 | 45.21 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.17 (0.78%) | 44.56 | 43.13 - 45.21 | 0.6844 times | Fri 13 March 2026 | 43.83 (-5.72%) | 45.78 | 43.76 - 47.56 | 1.0427 times | Fri 06 March 2026 | 46.49 (-5.72%) | 48.40 | 45.88 - 50.11 | 1.089 times | Fri 27 February 2026 | 49.31 (-5.75%) | 52.19 | 48.87 - 52.61 | 0.9614 times | Fri 20 February 2026 | 52.32 (0.81%) | 53.00 | 51.25 - 53.21 | 0.8016 times | Fri 13 February 2026 | 51.90 (0%) | 51.28 | 50.95 - 52.11 | 0.1697 times | Fri 13 February 2026 | 51.90 (-7.01%) | 55.54 | 50.95 - 55.75 | 1.1617 times | Fri 06 February 2026 | 55.81 (8.54%) | 51.20 | 51.00 - 56.19 | 1.3029 times | Fri 30 January 2026 | 51.42 (3.73%) | 49.59 | 49.59 - 51.67 | 1.343 times | Fri 23 January 2026 | 49.57 (-0.84%) | 49.40 | 47.83 - 51.14 | 1.4435 times | Fri 16 January 2026 | 49.99 (-1.24%) | 50.16 | 49.28 - 50.69 | 1.1399 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 40.16 and 47.14
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 45.803333333333 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.17 (-10.42%) | 48.40 | 43.13 - 50.11 | 0.7173 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.12 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.2874 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.9862 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8306 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.1729 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 1.0264 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.9023 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.1104 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.8466 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 0.9954 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 45.71 |
| 20 day DMA | 47.54 |
| 35 day DMA | 50.04 |
| 50 day DMA | 50.09 |
| 100 day DMA | 48.65 |
| 150 day DMA | 47.45 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.55 | 44.89 |
| 12 day EMA | 45.71 | 45.99 | 46.38 |
| 20 day EMA | 47.01 | 47.31 | 47.67 |
| 35 day EMA | 48.26 | 48.5 | 48.77 |
| 50 day EMA | 49.52 | 49.74 | 49.98 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.24 | 44.59 |
| 12 day SMA | 45.71 | 46.14 | 46.61 |
| 20 day SMA | 47.54 | 47.92 | 48.36 |
| 35 day SMA | 50.04 | 50.25 | 50.43 |
| 50 day SMA | 50.09 | 50.22 | 50.37 |
| 100 day SMA | 48.65 | 48.65 | 48.65 |
| 150 day SMA | 47.45 | 47.45 | 47.46 |
| 200 day SMA | 46.37 | 46.35 | 46.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.