Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 45.89 and 46.57
| Daily Target 1 | 45.74 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 46.416666666667 |
| Daily Target 4 | 46.71 |
| Daily Target 5 | 47.1 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.33 (-0.26%) | 46.50 | 46.12 - 46.80 | 1.3015 times | Fri 02 October 2026 | 46.45 (0.37%) | 46.43 | 46.21 - 46.73 | 1.14 times | Thu 01 October 2026 | 46.28 (-0.04%) | 45.94 | 45.06 - 46.37 | 1.1051 times | Wed 30 September 2026 | 46.30 (-0.3%) | 46.50 | 46.17 - 46.94 | 0.9133 times | Tue 29 September 2026 | 46.44 (-1.38%) | 47.09 | 46.20 - 47.29 | 0.989 times | Mon 28 September 2026 | 47.09 (-1.2%) | 47.55 | 47.05 - 47.60 | 0.8021 times | Fri 25 September 2026 | 47.66 (1.02%) | 47.28 | 47.17 - 47.88 | 0.8941 times | Thu 24 September 2026 | 47.18 (0.38%) | 47.15 | 46.62 - 47.32 | 0.7942 times | Wed 23 September 2026 | 47.00 (-2.23%) | 47.68 | 46.97 - 48.04 | 0.785 times | Tue 22 September 2026 | 48.07 (-1.9%) | 49.09 | 47.74 - 49.17 | 1.2757 times | Mon 21 September 2026 | 49.00 (0.91%) | 48.82 | 48.67 - 49.24 | 1.2274 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 45.89 and 46.57
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.416666666667 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.33 (-0.26%) | 46.50 | 46.12 - 46.80 | 0.3373 times | Fri 02 October 2026 | 46.45 (-2.54%) | 47.55 | 45.06 - 47.60 | 1.2828 times | Fri 25 September 2026 | 47.66 (-1.85%) | 48.82 | 46.62 - 49.24 | 1.2898 times | Fri 18 September 2026 | 48.56 (-3.65%) | 50.35 | 47.64 - 51.33 | 1.726 times | Fri 11 September 2026 | 50.40 (-2.42%) | 51.40 | 49.76 - 51.64 | 0.7655 times | Fri 04 September 2026 | 51.65 (2.42%) | 50.28 | 49.06 - 51.89 | 0.9939 times | Fri 28 August 2026 | 50.43 (0.02%) | 50.58 | 49.86 - 51.39 | 0.7825 times | Fri 21 August 2026 | 50.42 (-5.05%) | 52.55 | 50.11 - 53.53 | 0.8299 times | Fri 14 August 2026 | 53.10 (1.43%) | 52.00 | 51.73 - 53.34 | 0.8486 times | Fri 07 August 2026 | 52.35 (0.98%) | 51.94 | 51.22 - 53.46 | 1.1438 times | Fri 31 July 2026 | 51.84 (0.15%) | 52.03 | 51.59 - 53.14 | 1.1823 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 45.7 and 47.44
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 46.063333333333 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.33 (0.06%) | 45.94 | 45.06 - 46.80 | 0.1784 times | Wed 30 September 2026 | 46.30 (-6.62%) | 49.56 | 46.17 - 51.89 | 1.011 times | Mon 31 August 2026 | 49.58 (-4.36%) | 51.94 | 49.58 - 53.53 | 0.7514 times | Fri 31 July 2026 | 51.84 (4.05%) | 49.27 | 49.22 - 54.22 | 1.0278 times | Tue 30 June 2026 | 49.82 (3.34%) | 47.60 | 46.60 - 52.07 | 1.4439 times | Fri 29 May 2026 | 48.21 (-6.39%) | 51.17 | 46.24 - 51.38 | 0.9118 times | Thu 30 April 2026 | 51.50 (12.03%) | 46.39 | 45.83 - 52.11 | 1.1343 times | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 1.096 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.1377 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.3078 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 1.0018 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 47.2 |
| 20 day DMA | 48.26 |
| 35 day DMA | 49.35 |
| 50 day DMA | 50.28 |
| 100 day DMA | 50.03 |
| 150 day DMA | 49.38 |
| 200 day DMA | 49.84 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.6 | 46.68 |
| 12 day EMA | 47.22 | 47.38 | 47.55 |
| 20 day EMA | 47.95 | 48.12 | 48.3 |
| 35 day EMA | 48.99 | 49.15 | 49.31 |
| 50 day EMA | 50 | 50.15 | 50.3 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.51 | 46.75 |
| 12 day SMA | 47.2 | 47.37 | 47.54 |
| 20 day SMA | 48.26 | 48.53 | 48.79 |
| 35 day SMA | 49.35 | 49.55 | 49.74 |
| 50 day SMA | 50.28 | 50.39 | 50.49 |
| 100 day SMA | 50.03 | 50.03 | 50.05 |
| 150 day SMA | 49.38 | 49.4 | 49.42 |
| 200 day SMA | 49.84 | 49.86 | 49.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.