Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 58.61 and 59.94
| Daily Target 1 | 57.6 |
| Daily Target 2 | 58.29 |
| Daily Target 3 | 58.926666666667 |
| Daily Target 4 | 59.62 |
| Daily Target 5 | 60.26 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.99 (-2.32%) | 58.56 | 58.23 - 59.56 | 0.6165 times | Fri 16 January 2026 | 60.39 (-1.18%) | 61.32 | 59.98 - 61.60 | 0.7778 times | Thu 15 January 2026 | 61.11 (0.66%) | 61.32 | 60.56 - 62.13 | 0.8635 times | Wed 14 January 2026 | 60.71 (0.1%) | 60.73 | 59.26 - 61.47 | 0.7906 times | Tue 13 January 2026 | 60.65 (-0.48%) | 61.39 | 60.47 - 62.23 | 1.4022 times | Mon 12 January 2026 | 60.94 (2.08%) | 59.21 | 58.90 - 61.00 | 1.0347 times | Fri 09 January 2026 | 59.70 (1.77%) | 59.24 | 57.73 - 59.80 | 1.2884 times | Thu 08 January 2026 | 58.66 (1.82%) | 56.86 | 56.82 - 59.21 | 1.2325 times | Wed 07 January 2026 | 57.61 (-1.86%) | 58.67 | 57.59 - 58.99 | 0.9005 times | Tue 06 January 2026 | 58.70 (4%) | 56.04 | 55.71 - 58.89 | 1.0933 times | Mon 05 January 2026 | 56.44 (2.56%) | 55.16 | 54.95 - 57.26 | 0.7 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 58.61 and 59.94
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 58.29 |
| Weekly Target 3 | 58.926666666667 |
| Weekly Target 4 | 59.62 |
| Weekly Target 5 | 60.26 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.99 (-2.32%) | 58.56 | 58.23 - 59.56 | 0.1876 times | Fri 16 January 2026 | 60.39 (1.16%) | 59.21 | 58.90 - 62.23 | 1.4819 times | Fri 09 January 2026 | 59.70 (8.49%) | 55.16 | 54.95 - 59.80 | 1.5871 times | Fri 02 January 2026 | 55.03 (1.78%) | 55.14 | 53.21 - 55.70 | 0.5365 times | Mon 29 December 2025 | 54.07 (-2.01%) | 55.14 | 53.56 - 55.36 | 0.1323 times | Fri 26 December 2025 | 55.18 (2.28%) | 54.41 | 54.10 - 55.22 | 0.7141 times | Fri 19 December 2025 | 53.95 (4.74%) | 52.38 | 51.32 - 54.23 | 1.6694 times | Fri 12 December 2025 | 51.51 (3.37%) | 50.00 | 48.63 - 52.99 | 1.6222 times | Fri 05 December 2025 | 49.83 (7.83%) | 45.50 | 45.44 - 50.90 | 1.4364 times | Fri 28 November 2025 | 46.21 (6.75%) | 43.63 | 43.27 - 46.64 | 0.6324 times | Fri 21 November 2025 | 43.29 (-5.38%) | 45.42 | 41.70 - 46.11 | 1.2621 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 56.11 and 65.12
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 54.06 |
| Monthly Target 3 | 58.146666666667 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 67.16 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.99 (10.51%) | 53.56 | 53.22 - 62.23 | 0.7612 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.2876 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 1.016 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.3664 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.7498 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.7959 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.9577 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.8572 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 1.0855 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 1.1227 times | Mon 31 March 2025 | 37.78 (-7.17%) | 41.07 | 36.15 - 42.15 | 1.171 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 60.37 |
| 12 day DMA | 59.08 |
| 20 day DMA | 57.19 |
| 35 day DMA | 54.2 |
| 50 day DMA | 51.4 |
| 100 day DMA | 51.84 |
| 150 day DMA | 51.08 |
| 200 day DMA | 48.5 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 60.36 | 60.35 |
| 12 day EMA | 58.85 | 58.83 | 58.55 |
| 20 day EMA | 57.33 | 57.16 | 56.82 |
| 35 day EMA | 54.61 | 54.35 | 53.99 |
| 50 day EMA | 51.9 | 51.61 | 51.25 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.37 | 60.76 | 60.62 |
| 12 day SMA | 59.08 | 58.61 | 58.08 |
| 20 day SMA | 57.19 | 56.91 | 56.5 |
| 35 day SMA | 54.2 | 53.82 | 53.41 |
| 50 day SMA | 51.4 | 51.16 | 50.89 |
| 100 day SMA | 51.84 | 51.78 | 51.69 |
| 150 day SMA | 51.08 | 51 | 50.92 |
| 200 day SMA | 48.5 | 48.38 | 48.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.