Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 54.99 and 60.94
| Daily Target 1 | 53.45 |
| Daily Target 2 | 56.52 |
| Daily Target 3 | 59.4 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 65.35 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.59 (-0.52%) | 61.44 | 56.33 - 62.28 | 2.0065 times | Thu 25 April 2024 | 59.90 (-1.22%) | 59.66 | 57.80 - 60.27 | 1.8283 times | Wed 24 April 2024 | 60.64 (-0.59%) | 60.84 | 59.56 - 61.27 | 1.0508 times | Tue 23 April 2024 | 61.00 (0.44%) | 61.09 | 60.97 - 62.51 | 0.6932 times | Mon 22 April 2024 | 60.73 (0.8%) | 60.50 | 59.80 - 61.46 | 0.5765 times | Fri 19 April 2024 | 60.25 (0.8%) | 59.57 | 59.06 - 60.46 | 0.8467 times | Thu 18 April 2024 | 59.77 (-1.55%) | 61.10 | 59.66 - 61.88 | 0.8074 times | Wed 17 April 2024 | 60.71 (-2.19%) | 62.47 | 60.40 - 62.57 | 0.8379 times | Tue 16 April 2024 | 62.07 (-0.62%) | 61.79 | 61.13 - 62.68 | 0.4971 times | Mon 15 April 2024 | 62.46 (-1.44%) | 64.10 | 62.16 - 64.94 | 0.8557 times | Fri 12 April 2024 | 63.37 (-1.46%) | 63.55 | 63.04 - 64.30 | 0.7655 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 54.87 and 61.05
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 59.476666666667 |
| Weekly Target 4 | 62.62 |
| Weekly Target 5 | 65.66 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.59 (-1.1%) | 60.50 | 56.33 - 62.51 | 1.8715 times | Fri 19 April 2024 | 60.25 (-4.92%) | 64.10 | 59.06 - 64.94 | 1.169 times | Fri 12 April 2024 | 63.37 (-2.66%) | 65.49 | 62.86 - 65.57 | 1.0272 times | Fri 05 April 2024 | 65.10 (1.09%) | 64.36 | 62.06 - 65.89 | 0.8303 times | Thu 28 March 2024 | 64.40 (4.51%) | 61.50 | 61.49 - 64.98 | 0.6265 times | Fri 22 March 2024 | 61.62 (4.32%) | 58.68 | 57.58 - 62.60 | 0.8075 times | Fri 15 March 2024 | 59.07 (0.85%) | 58.26 | 57.39 - 59.81 | 1.0248 times | Fri 08 March 2024 | 58.57 (3.32%) | 57.00 | 54.95 - 61.25 | 0.9624 times | Fri 01 March 2024 | 56.69 (5.22%) | 53.76 | 53.31 - 57.93 | 0.8154 times | Fri 23 February 2024 | 53.88 (-2.59%) | 54.18 | 52.83 - 55.68 | 0.8653 times | Fri 16 February 2024 | 55.31 (-6.02%) | 59.09 | 54.67 - 60.18 | 1.2311 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 53.18 and 62.74
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 55.32 |
| Monthly Target 3 | 60.603333333333 |
| Monthly Target 4 | 64.88 |
| Monthly Target 5 | 70.16 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.59 (-7.47%) | 64.36 | 56.33 - 65.89 | 1.0163 times | Thu 28 March 2024 | 64.40 (12.29%) | 57.62 | 54.95 - 64.98 | 0.7361 times | Thu 29 February 2024 | 57.35 (-6.64%) | 62.29 | 52.83 - 64.96 | 0.9422 times | Wed 31 January 2024 | 61.43 (6.91%) | 57.10 | 55.05 - 64.13 | 0.9169 times | Fri 29 December 2023 | 57.46 (16.08%) | 49.65 | 49.45 - 59.84 | 0.9561 times | Thu 30 November 2023 | 49.50 (8.08%) | 45.54 | 44.93 - 52.05 | 0.943 times | Tue 31 October 2023 | 45.80 (-20.51%) | 57.49 | 43.70 - 57.71 | 1.5619 times | Fri 29 September 2023 | 57.62 (-4.93%) | 61.38 | 55.90 - 63.19 | 0.8561 times | Thu 31 August 2023 | 60.61 (3.38%) | 59.48 | 55.12 - 64.94 | 1.2255 times | Mon 31 July 2023 | 58.63 (-2.01%) | 59.67 | 56.57 - 65.64 | 0.8459 times | Fri 30 June 2023 | 59.83 (29.03%) | 46.43 | 46.24 - 60.35 | 1.0046 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 60.37 |
| 12 day DMA | 61.23 |
| 20 day DMA | 62.52 |
| 35 day DMA | 61.6 |
| 50 day DMA | 59.91 |
| 100 day DMA | 58.91 |
| 150 day DMA | 56.2 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 60.54 | 60.86 |
| 12 day EMA | 61.07 | 61.34 | 61.6 |
| 20 day EMA | 61.39 | 61.58 | 61.76 |
| 35 day EMA | 60.78 | 60.85 | 60.91 |
| 50 day EMA | 59.86 | 59.87 | 59.87 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.37 | 60.5 | 60.48 |
| 12 day SMA | 61.23 | 61.64 | 62.1 |
| 20 day SMA | 62.52 | 62.76 | 63 |
| 35 day SMA | 61.6 | 61.59 | 61.51 |
| 50 day SMA | 59.91 | 59.84 | 59.75 |
| 100 day SMA | 58.91 | 58.82 | 58.74 |
| 150 day SMA | 56.2 | 56.19 | 56.17 |
| 200 day SMA | 57.05 | 57.07 | 57.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.