Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 67.08 and 69.16
| Daily Target 1 | 65.41 |
| Daily Target 2 | 66.66 |
| Daily Target 3 | 67.486666666667 |
| Daily Target 4 | 68.74 |
| Daily Target 5 | 69.57 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.92 (2.6%) | 66.57 | 66.23 - 68.31 | 0.9086 times | Thu 13 August 2026 | 66.20 (-2.93%) | 68.11 | 66.01 - 68.85 | 1.0297 times | Wed 12 August 2026 | 68.20 (0.69%) | 68.65 | 66.48 - 68.73 | 0.6852 times | Tue 11 August 2026 | 67.73 (2.1%) | 66.53 | 66.53 - 68.80 | 0.7327 times | Mon 10 August 2026 | 66.34 (-2.05%) | 68.24 | 66.04 - 68.94 | 0.6428 times | Fri 07 August 2026 | 67.73 (3.64%) | 65.87 | 65.87 - 68.10 | 1.025 times | Thu 06 August 2026 | 65.35 (-1.06%) | 66.07 | 65.09 - 66.69 | 1.3472 times | Wed 05 August 2026 | 66.05 (-0.05%) | 66.72 | 65.83 - 67.19 | 1.3413 times | Tue 04 August 2026 | 66.08 (2.59%) | 66.51 | 64.82 - 67.20 | 1.0672 times | Mon 03 August 2026 | 64.41 (2.5%) | 63.38 | 63.37 - 64.89 | 1.2203 times | Fri 31 July 2026 | 62.84 (1%) | 62.50 | 62.00 - 64.87 | 2.9182 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 65.5 and 68.43
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 66.31 |
| Weekly Target 3 | 67.623333333333 |
| Weekly Target 4 | 69.24 |
| Weekly Target 5 | 70.55 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.92 (0.28%) | 68.24 | 66.01 - 68.94 | 0.6914 times | Fri 07 August 2026 | 67.73 (7.78%) | 63.38 | 63.37 - 68.10 | 1.0376 times | Fri 31 July 2026 | 62.84 (-10.01%) | 70.25 | 60.44 - 71.50 | 1.6918 times | Fri 24 July 2026 | 69.83 (0%) | 69.05 | 67.78 - 70.31 | 0.1946 times | Fri 24 July 2026 | 69.83 (6.79%) | 66.00 | 62.85 - 70.31 | 1.1005 times | Fri 17 July 2026 | 65.39 (-3.13%) | 67.74 | 63.45 - 68.79 | 0.7407 times | Fri 10 July 2026 | 67.50 (-0.97%) | 68.88 | 63.52 - 70.07 | 0.6695 times | Thu 02 July 2026 | 68.16 (-5.08%) | 70.72 | 66.57 - 74.29 | 0.9847 times | Fri 26 June 2026 | 71.81 (7.47%) | 66.39 | 66.08 - 74.69 | 2.0234 times | Thu 18 June 2026 | 66.82 (4.73%) | 66.05 | 63.82 - 67.74 | 0.8658 times | Fri 12 June 2026 | 63.80 (5.59%) | 61.27 | 59.47 - 65.95 | 0.9295 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 65.65 and 71.22
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 66.743333333333 |
| Monthly Target 4 | 70.12 |
| Monthly Target 5 | 72.31 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.92 (8.08%) | 63.38 | 63.37 - 68.94 | 0.3748 times | Fri 31 July 2026 | 62.84 (-13.19%) | 71.17 | 60.44 - 72.22 | 1.0426 times | Tue 30 June 2026 | 72.39 (24.42%) | 56.81 | 55.55 - 74.69 | 1.1192 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.925 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.8189 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.0315 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.0978 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 0.9871 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.896 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.707 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 0.9508 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 67.28 |
| 12 day DMA | 65.92 |
| 20 day DMA | 66.67 |
| 35 day DMA | 66.83 |
| 50 day DMA | 66.53 |
| 100 day DMA | 63.64 |
| 150 day DMA | 63.44 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.22 | 66.87 | 67.21 |
| 12 day EMA | 66.77 | 66.56 | 66.62 |
| 20 day EMA | 66.56 | 66.42 | 66.44 |
| 35 day EMA | 66.32 | 66.23 | 66.23 |
| 50 day EMA | 66.13 | 66.06 | 66.05 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.28 | 67.24 | 67.07 |
| 12 day SMA | 65.92 | 65.64 | 65.85 |
| 20 day SMA | 66.67 | 66.42 | 66.38 |
| 35 day SMA | 66.83 | 66.94 | 67.18 |
| 50 day SMA | 66.53 | 66.43 | 66.36 |
| 100 day SMA | 63.64 | 63.57 | 63.51 |
| 150 day SMA | 63.44 | 63.39 | 63.35 |
| 200 day SMA | 60.09 | 60.03 | 59.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.