Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 55.64 and 57.88
| Daily Target 1 | 55.12 |
| Daily Target 2 | 56.16 |
| Daily Target 3 | 57.363333333333 |
| Daily Target 4 | 58.4 |
| Daily Target 5 | 59.6 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.19 (-1.21%) | 57.81 | 56.33 - 58.57 | 0.8274 times | Thu 19 March 2026 | 57.89 (-2.8%) | 57.46 | 56.63 - 59.25 | 0.3768 times | Tue 17 March 2026 | 59.56 (0.3%) | 59.99 | 59.22 - 61.00 | 0.7595 times | Mon 16 March 2026 | 59.38 (-0.05%) | 60.16 | 58.83 - 60.66 | 0.7594 times | Fri 13 March 2026 | 59.41 (-1.07%) | 60.65 | 58.74 - 61.61 | 0.9343 times | Thu 12 March 2026 | 60.05 (-4%) | 60.77 | 59.68 - 61.28 | 1.0162 times | Wed 11 March 2026 | 62.55 (-1.99%) | 63.66 | 62.25 - 64.25 | 1.2042 times | Tue 10 March 2026 | 63.82 (3.72%) | 61.66 | 60.88 - 64.97 | 1.5258 times | Mon 09 March 2026 | 61.53 (-0.84%) | 62.27 | 58.45 - 62.44 | 1.3038 times | Fri 06 March 2026 | 62.05 (-5.5%) | 63.67 | 61.24 - 64.17 | 1.2926 times | Thu 05 March 2026 | 65.66 (-2.2%) | 66.24 | 65.05 - 68.32 | 2.1729 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 54.43 and 59.1
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 58.173333333333 |
| Weekly Target 4 | 60.02 |
| Weekly Target 5 | 62.84 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.19 (-3.74%) | 60.16 | 56.33 - 61.00 | 0.3722 times | Fri 13 March 2026 | 59.41 (-4.25%) | 62.27 | 58.45 - 64.97 | 0.8179 times | Fri 06 March 2026 | 62.05 (-9.8%) | 67.28 | 61.24 - 69.65 | 0.9897 times | Fri 27 February 2026 | 68.79 (0.91%) | 67.69 | 65.86 - 69.45 | 0.8006 times | Fri 20 February 2026 | 68.17 (-1.53%) | 69.33 | 66.90 - 70.89 | 0.9725 times | Fri 13 February 2026 | 69.23 (0%) | 64.63 | 63.06 - 69.36 | 0.3576 times | Fri 13 February 2026 | 69.23 (10.34%) | 62.31 | 59.12 - 71.50 | 1.7166 times | Fri 06 February 2026 | 62.74 (10.07%) | 56.47 | 56.42 - 66.18 | 2.5022 times | Fri 30 January 2026 | 57.00 (-4.35%) | 60.44 | 55.87 - 60.78 | 0.9739 times | Fri 23 January 2026 | 59.59 (-1.32%) | 58.56 | 58.23 - 62.51 | 0.4968 times | Fri 16 January 2026 | 60.39 (1.16%) | 59.21 | 58.90 - 62.23 | 0.6826 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 50.1 and 63.42
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 61.056666666667 |
| Monthly Target 4 | 65.78 |
| Monthly Target 5 | 74.38 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.19 (-16.86%) | 67.28 | 56.33 - 69.65 | 0.8281 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.412 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.1349 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.0302 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.8129 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.0932 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.5999 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.6368 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.7662 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.6858 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 0.8685 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 58.69 |
| 12 day DMA | 61.35 |
| 20 day DMA | 64.1 |
| 35 day DMA | 64.31 |
| 50 day DMA | 63.01 |
| 100 day DMA | 56.44 |
| 150 day DMA | 55.07 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 59.52 | 60.33 |
| 12 day EMA | 60.97 | 61.66 | 62.35 |
| 20 day EMA | 62.29 | 62.83 | 63.35 |
| 35 day EMA | 62.38 | 62.69 | 62.97 |
| 50 day EMA | 62 | 62.2 | 62.38 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.69 | 59.26 | 60.19 |
| 12 day SMA | 61.35 | 62.13 | 63.1 |
| 20 day SMA | 64.1 | 64.69 | 65.25 |
| 35 day SMA | 64.31 | 64.33 | 64.35 |
| 50 day SMA | 63.01 | 63.01 | 63.03 |
| 100 day SMA | 56.44 | 56.43 | 56.42 |
| 150 day SMA | 55.07 | 55.02 | 54.98 |
| 200 day SMA | 53.53 | 53.47 | 53.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.