Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 71.79 and 75.36
| Daily Target 1 | 68.81 |
| Daily Target 2 | 71.19 |
| Daily Target 3 | 72.38 |
| Daily Target 4 | 74.76 |
| Daily Target 5 | 75.95 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.57 (2.45%) | 70.72 | 70.00 - 73.57 | 0.9246 times | Fri 26 June 2026 | 71.81 (-3.71%) | 73.00 | 71.30 - 74.33 | 2.5079 times | Thu 25 June 2026 | 74.58 (6.39%) | 71.38 | 71.38 - 74.69 | 0.8983 times | Wed 24 June 2026 | 70.10 (3.18%) | 68.21 | 68.00 - 70.70 | 0.9683 times | Tue 23 June 2026 | 67.94 (-1.45%) | 66.81 | 66.24 - 70.47 | 1.0923 times | Mon 22 June 2026 | 68.94 (3.17%) | 66.39 | 66.08 - 69.91 | 0.8891 times | Thu 18 June 2026 | 66.82 (4.11%) | 65.36 | 65.36 - 67.74 | 0.8916 times | Wed 17 June 2026 | 64.18 (-1.2%) | 65.39 | 63.82 - 67.16 | 0.6145 times | Tue 16 June 2026 | 64.96 (-0.51%) | 65.94 | 64.59 - 66.84 | 0.6241 times | Mon 15 June 2026 | 65.29 (2.34%) | 66.05 | 65.06 - 67.00 | 0.5893 times | Fri 12 June 2026 | 63.80 (1.62%) | 63.73 | 62.63 - 64.73 | 0.4337 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 71.79 and 75.36
| Weekly Target 1 | 68.81 |
| Weekly Target 2 | 71.19 |
| Weekly Target 3 | 72.38 |
| Weekly Target 4 | 74.76 |
| Weekly Target 5 | 75.95 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.57 (2.45%) | 70.72 | 70.00 - 73.57 | 0.3341 times | Fri 26 June 2026 | 71.81 (7.47%) | 66.39 | 66.08 - 74.69 | 2.2969 times | Thu 18 June 2026 | 66.82 (4.73%) | 66.05 | 63.82 - 67.74 | 0.9828 times | Fri 12 June 2026 | 63.80 (5.59%) | 61.27 | 59.47 - 65.95 | 1.0551 times | Fri 05 June 2026 | 60.42 (3.85%) | 56.81 | 55.55 - 63.56 | 0.876 times | Fri 29 May 2026 | 58.18 (0.73%) | 58.63 | 57.55 - 60.32 | 0.8763 times | Fri 22 May 2026 | 57.76 (-3.94%) | 60.20 | 54.17 - 60.47 | 1.0767 times | Fri 15 May 2026 | 60.13 (-5.46%) | 64.76 | 59.44 - 66.33 | 0.9638 times | Fri 08 May 2026 | 63.60 (-1%) | 62.49 | 62.19 - 65.63 | 0.7599 times | Wed 06 May 2026 | 64.24 (3.83%) | 61.53 | 58.47 - 64.69 | 0.7784 times | Fri 01 May 2026 | 61.87 (-1.15%) | 63.53 | 58.73 - 65.16 | 1.416 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 64.56 and 83.7
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 61.18 |
| Monthly Target 3 | 67.936666666667 |
| Monthly Target 4 | 80.32 |
| Monthly Target 5 | 87.08 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 73.57 (26.45%) | 56.81 | 55.55 - 74.69 | 1.0595 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.9255 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.8194 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.0321 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.0989 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 0.9876 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.8965 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.7074 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 0.9513 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.522 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.5541 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 67.9 |
| 20 day DMA | 65.3 |
| 35 day DMA | 63.03 |
| 50 day DMA | 62.72 |
| 100 day DMA | 62.87 |
| 150 day DMA | 60.17 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.66 | 70.7 | 70.14 |
| 12 day EMA | 68.66 | 67.77 | 67.03 |
| 20 day EMA | 66.59 | 65.86 | 65.23 |
| 35 day EMA | 64.85 | 64.34 | 63.9 |
| 50 day EMA | 63.47 | 63.06 | 62.7 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 70.67 | 69.68 |
| 12 day SMA | 67.9 | 66.73 | 66.05 |
| 20 day SMA | 65.3 | 64.53 | 63.9 |
| 35 day SMA | 63.03 | 62.72 | 62.5 |
| 50 day SMA | 62.72 | 62.46 | 62.19 |
| 100 day SMA | 62.87 | 62.78 | 62.69 |
| 150 day SMA | 60.17 | 59.96 | 59.77 |
| 200 day SMA | 57.84 | 57.74 | 57.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.