Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 13.95 and 14.27
| Daily Target 1 | 13.69 |
| Daily Target 2 | 13.88 |
| Daily Target 3 | 14.006666666667 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.33 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 14.08 (0.72%) | 13.92 | 13.81 - 14.13 | 0.9874 times | Wed 01 May 2024 | 13.98 (-0.5%) | 13.98 | 13.70 - 14.14 | 1.0625 times | Tue 30 April 2024 | 14.05 (-0.35%) | 13.99 | 13.94 - 14.19 | 0.9384 times | Mon 29 April 2024 | 14.10 (2.1%) | 13.83 | 13.83 - 14.33 | 1.1504 times | Fri 26 April 2024 | 13.81 (4.23%) | 13.31 | 13.31 - 13.98 | 1.1292 times | Thu 25 April 2024 | 13.25 (1.84%) | 12.81 | 12.80 - 13.30 | 0.9363 times | Wed 24 April 2024 | 13.01 (0%) | 12.98 | 12.86 - 13.09 | 0.8239 times | Tue 23 April 2024 | 13.01 (1.01%) | 12.94 | 12.78 - 13.03 | 0.9868 times | Mon 22 April 2024 | 12.88 (0.16%) | 12.94 | 12.69 - 12.98 | 0.8729 times | Fri 19 April 2024 | 12.86 (0.63%) | 12.66 | 12.51 - 13.01 | 1.1123 times | Thu 18 April 2024 | 12.78 (-3.03%) | 13.17 | 12.75 - 13.21 | 0.9841 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 13.89 and 14.52
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.036666666667 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 14.08 (1.96%) | 13.83 | 13.70 - 14.33 | 0.8781 times | Fri 26 April 2024 | 13.81 (7.39%) | 12.94 | 12.69 - 13.98 | 1.0076 times | Fri 19 April 2024 | 12.86 (-3.31%) | 13.53 | 12.51 - 13.57 | 1.1015 times | Fri 12 April 2024 | 13.30 (-6.67%) | 14.33 | 13.07 - 14.47 | 1.1176 times | Fri 05 April 2024 | 14.25 (0.99%) | 14.18 | 13.65 - 14.33 | 0.8968 times | Thu 28 March 2024 | 14.11 (1.58%) | 13.99 | 13.86 - 14.45 | 0.8876 times | Fri 22 March 2024 | 13.89 (3.43%) | 13.45 | 13.17 - 13.97 | 0.6937 times | Fri 15 March 2024 | 13.43 (-1.4%) | 13.57 | 13.23 - 13.77 | 0.8928 times | Fri 08 March 2024 | 13.62 (0.89%) | 13.58 | 13.21 - 13.93 | 1.3004 times | Fri 01 March 2024 | 13.50 (4.73%) | 13.51 | 13.01 - 13.56 | 1.2237 times | Fri 23 February 2024 | 12.89 (-1%) | 13.19 | 12.61 - 13.32 | 0.9687 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 13.89 and 14.33
| Monthly Target 1 | 13.53 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 13.973333333333 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 14.08 (0.21%) | 13.98 | 13.70 - 14.14 | 0.1035 times | Tue 30 April 2024 | 14.05 (-0.43%) | 14.18 | 12.51 - 14.47 | 1.0868 times | Thu 28 March 2024 | 14.11 (7.3%) | 13.18 | 13.12 - 14.45 | 0.9489 times | Thu 29 February 2024 | 13.15 (8.68%) | 12.17 | 11.83 - 13.53 | 1.2069 times | Wed 31 January 2024 | 12.10 (15.9%) | 10.47 | 10.45 - 12.64 | 1.6514 times | Fri 29 December 2023 | 10.44 (6.31%) | 9.82 | 9.35 - 10.70 | 0.7766 times | Thu 30 November 2023 | 9.82 (14.45%) | 8.62 | 8.55 - 10.07 | 1.0298 times | Tue 31 October 2023 | 8.58 (-15.88%) | 10.21 | 8.06 - 10.26 | 1.0655 times | Fri 29 September 2023 | 10.20 (4.51%) | 9.85 | 9.26 - 10.72 | 0.9821 times | Thu 31 August 2023 | 9.76 (16.19%) | 8.30 | 8.21 - 10.00 | 1.1484 times | Mon 31 July 2023 | 8.40 (11.55%) | 7.54 | 7.42 - 8.75 | 1.1844 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.57 |
| 100 day DMA | 12.51 |
| 150 day DMA | 11.37 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.82 | 13.74 |
| 12 day EMA | 13.67 | 13.6 | 13.53 |
| 20 day EMA | 13.61 | 13.56 | 13.52 |
| 35 day EMA | 13.54 | 13.51 | 13.48 |
| 50 day EMA | 13.57 | 13.55 | 13.53 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 13.84 | 13.64 |
| 12 day SMA | 13.42 | 13.33 | 13.27 |
| 20 day SMA | 13.54 | 13.53 | 13.54 |
| 35 day SMA | 13.66 | 13.65 | 13.63 |
| 50 day SMA | 13.57 | 13.55 | 13.53 |
| 100 day SMA | 12.51 | 12.47 | 12.43 |
| 150 day SMA | 11.37 | 11.34 | 11.32 |
| 200 day SMA | 10.95 | 10.92 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.