login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 31.08 and 31.77

Daily Target 1	30.91
Daily Target 2	31.24
Daily Target 3	31.603333333333
Daily Target 4	31.93
Daily Target 5	32.29

Daily price and volume Teva Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 15 July 2026	31.56 (-0.82%)	31.82	31.28 - 31.97	1.3817 times
Tue 14 July 2026	31.82 (-1.12%)	32.04	31.66 - 32.27	0.8642 times
Mon 13 July 2026	32.18 (-2.28%)	32.52	32.14 - 32.81	1.0593 times
Fri 10 July 2026	32.93 (-0.54%)	33.08	32.70 - 33.35	1.1335 times
Thu 09 July 2026	33.11 (-0.39%)	32.89	32.41 - 33.14	0.9546 times
Wed 08 July 2026	33.24 (-4.07%)	34.63	32.57 - 34.63	1.0655 times
Tue 07 July 2026	34.65 (-1.81%)	35.21	34.23 - 35.33	1.3934 times
Mon 06 July 2026	35.29 (1.91%)	35.48	34.58 - 35.75	0.7729 times
Thu 02 July 2026	34.63 (3.56%)	33.66	33.44 - 34.92	0.8002 times
Wed 01 July 2026	33.44 (-1.3%)	33.89	33.26 - 34.09	0.5747 times
Tue 30 June 2026	33.88 (1.71%)	33.28	33.00 - 34.28	1.3508 times

Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 30.66 and 32.19

Weekly Target 1	30.35
Weekly Target 2	30.96
Weekly Target 3	31.883333333333
Weekly Target 4	32.49
Weekly Target 5	33.41

Weekly price and volumes for Teva Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 15 July 2026	31.56 (-4.16%)	32.52	31.28 - 32.81	0.5662 times
Fri 10 July 2026	32.93 (-4.91%)	35.48	32.41 - 35.75	0.9113 times
Thu 02 July 2026	34.63 (4.28%)	33.10	32.96 - 34.92	0.6072 times
Fri 26 June 2026	33.21 (5.5%)	31.37	31.28 - 34.69	1.1472 times
Thu 18 June 2026	31.48 (-9.1%)	34.91	30.80 - 35.25	1.1292 times
Fri 12 June 2026	34.63 (1.29%)	34.35	32.91 - 34.95	1.2492 times
Fri 05 June 2026	34.19 (-3.2%)	35.33	32.37 - 35.55	1.0948 times
Fri 29 May 2026	35.32 (3.67%)	34.54	33.69 - 35.47	1.2005 times
Fri 22 May 2026	34.07 (-0.64%)	34.15	33.69 - 34.98	0.929 times
Fri 15 May 2026	34.29 (-4.03%)	35.71	33.61 - 36.43	1.1653 times
Fri 08 May 2026	35.73 (-1.68%)	36.37	35.43 - 36.99	1.1123 times

weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 29.19 and 33.66

Monthly Target 1	28.39
Monthly Target 2	29.98
Monthly Target 3	32.863333333333
Monthly Target 4	34.45
Monthly Target 5	37.33

Monthly price and volumes Teva Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 15 July 2026	31.56 (-6.85%)	33.89	31.28 - 35.75	0.2556 times
Tue 30 June 2026	33.88 (-4.08%)	35.33	30.80 - 35.55	0.7449 times
Fri 29 May 2026	35.32 (0.71%)	35.16	33.61 - 36.99	0.8239 times
Thu 30 April 2026	35.07 (16.43%)	30.48	27.93 - 36.02	0.7797 times
Tue 31 March 2026	30.12 (-11.05%)	33.85	28.21 - 34.20	0.9909 times
Fri 27 February 2026	33.86 (-0.7%)	33.88	33.04 - 37.35	1.0078 times
Fri 30 January 2026	34.10 (9.26%)	31.18	29.60 - 34.11	1.2609 times
Wed 31 December 2025	31.21 (16.07%)	26.60	26.46 - 32.09	1.2045 times
Fri 28 November 2025	26.89 (31.3%)	20.37	20.01 - 26.96	1.5972 times
Fri 31 October 2025	20.48 (1.39%)	20.15	18.83 - 20.71	1.3347 times
Tue 30 September 2025	20.20 (9.9%)	18.20	18.14 - 20.43	1.4499 times

monthly chart TevaPharmaceutical

Indicator Analysis of TevaPharmaceutical

Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period	DMA value
5 day DMA	32.32
12 day DMA	33.34
20 day DMA	33.17
35 day DMA	33.59
50 day DMA	34.08
100 day DMA	32.73
150 day DMA	32.61
200 day DMA	30.09

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.27	32.63	33.03
12 day EMA	32.91	33.16	33.4
20 day EMA	33.22	33.39	33.56
35 day EMA	33.61	33.73	33.84
50 day EMA	33.93	34.03	34.12

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.32	32.66	33.22
12 day SMA	33.34	33.47	33.62
20 day SMA	33.17	33.28	33.42
35 day SMA	33.59	33.66	33.73
50 day SMA	34.08	34.16	34.22
100 day SMA	32.73	32.75	32.78
150 day SMA	32.61	32.59	32.56
200 day SMA	30.09	30.02	29.95

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme