Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 28.23 and 28.91
| Daily Target 1 | 27.7 |
| Daily Target 2 | 28.08 |
| Daily Target 3 | 28.38 |
| Daily Target 4 | 28.76 |
| Daily Target 5 | 29.06 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.46 (0.18%) | 28.40 | 28.00 - 28.68 | 0.8679 times | Thu 04 December 2025 | 28.41 (2.08%) | 27.64 | 27.62 - 28.46 | 0.8535 times | Wed 03 December 2025 | 27.83 (3.53%) | 26.93 | 26.84 - 27.90 | 1.389 times | Tue 02 December 2025 | 26.88 (0.6%) | 26.83 | 26.53 - 27.22 | 0.7166 times | Mon 01 December 2025 | 26.72 (-0.63%) | 26.60 | 26.46 - 26.77 | 0.9042 times | Fri 28 November 2025 | 26.89 (2.13%) | 26.47 | 26.39 - 26.96 | 0.9205 times | Wed 26 November 2025 | 26.33 (5.36%) | 25.54 | 25.44 - 26.45 | 1.4873 times | Tue 25 November 2025 | 24.99 (0.89%) | 24.97 | 24.78 - 25.18 | 0.7333 times | Mon 24 November 2025 | 24.77 (2.31%) | 24.50 | 24.34 - 24.90 | 1.1276 times | Fri 21 November 2025 | 24.21 (-0.29%) | 24.33 | 24.01 - 24.80 | 1.0001 times | Thu 20 November 2025 | 24.28 (-0.65%) | 24.59 | 24.21 - 24.89 | 0.6428 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 27.46 and 29.68
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 27.866666666667 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.46 (5.84%) | 26.60 | 26.46 - 28.68 | 0.9908 times | Fri 28 November 2025 | 26.89 (11.07%) | 24.50 | 24.34 - 26.96 | 0.8939 times | Fri 21 November 2025 | 24.21 (-4.72%) | 25.26 | 24.01 - 25.50 | 0.9666 times | Fri 14 November 2025 | 25.41 (6.01%) | 24.07 | 23.98 - 26.38 | 1.3553 times | Fri 07 November 2025 | 23.97 (17.04%) | 20.37 | 20.00 - 25.00 | 1.9641 times | Fri 31 October 2025 | 20.48 (0%) | 20.17 | 19.98 - 20.60 | 0.2 times | Fri 31 October 2025 | 20.48 (8.07%) | 19.15 | 19.00 - 20.62 | 1.0833 times | Fri 24 October 2025 | 18.95 (-1.86%) | 19.29 | 18.83 - 19.45 | 0.7263 times | Fri 17 October 2025 | 19.31 (-3.59%) | 20.11 | 19.07 - 20.37 | 0.8623 times | Fri 10 October 2025 | 20.03 (0.5%) | 20.07 | 19.71 - 20.71 | 0.9574 times | Fri 03 October 2025 | 19.93 (8.67%) | 18.49 | 18.47 - 20.61 | 1.2164 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 27.46 and 29.68
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 27.866666666667 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.46 (5.84%) | 26.60 | 26.46 - 28.68 | 0.2152 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.00 - 26.96 | 1.1253 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 0.9656 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.0489 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.0363 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.2095 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.9418 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.3488 times | Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 1.0612 times | Mon 31 March 2025 | 15.37 (-6.62%) | 16.44 | 14.45 - 16.92 | 1.0474 times | Fri 28 February 2025 | 16.46 (-7.16%) | 17.63 | 16.06 - 17.75 | 1.0843 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 26.18 |
| 20 day DMA | 25.69 |
| 35 day DMA | 23.39 |
| 50 day DMA | 22.33 |
| 100 day DMA | 20.03 |
| 150 day DMA | 19.03 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 27.37 | 26.85 |
| 12 day EMA | 26.6 | 26.26 | 25.87 |
| 20 day EMA | 25.58 | 25.28 | 24.95 |
| 35 day EMA | 24.11 | 23.85 | 23.58 |
| 50 day EMA | 22.58 | 22.34 | 22.09 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.35 | 26.93 |
| 12 day SMA | 26.18 | 25.88 | 25.56 |
| 20 day SMA | 25.69 | 25.49 | 25.3 |
| 35 day SMA | 23.39 | 23.14 | 22.89 |
| 50 day SMA | 22.33 | 22.12 | 21.94 |
| 100 day SMA | 20.03 | 19.91 | 19.78 |
| 150 day SMA | 19.03 | 18.94 | 18.85 |
| 200 day SMA | 18.07 | 18.01 | 17.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.