Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 31.39 and 31.87
| Daily Target 1 | 31.27 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 31.746666666667 |
| Daily Target 4 | 31.98 |
| Daily Target 5 | 32.23 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.74 (0.63%) | 31.99 | 31.51 - 31.99 | 0.4278 times | Tue 23 December 2025 | 31.54 (1.06%) | 31.38 | 31.18 - 31.58 | 1.7394 times | Mon 22 December 2025 | 31.21 (2.83%) | 30.72 | 30.50 - 31.28 | 0.9881 times | Fri 19 December 2025 | 30.35 (0.1%) | 30.10 | 29.89 - 30.56 | 1.213 times | Thu 18 December 2025 | 30.32 (0.86%) | 30.29 | 29.88 - 30.39 | 0.6173 times | Wed 17 December 2025 | 30.06 (-0.13%) | 30.12 | 29.88 - 30.24 | 0.6385 times | Tue 16 December 2025 | 30.10 (-0.1%) | 30.13 | 29.84 - 30.42 | 0.7479 times | Mon 15 December 2025 | 30.13 (1.14%) | 29.78 | 29.70 - 30.44 | 1.4637 times | Fri 12 December 2025 | 29.79 (-1.29%) | 30.00 | 29.56 - 30.13 | 1.0505 times | Thu 11 December 2025 | 30.18 (1.28%) | 29.59 | 29.47 - 30.20 | 1.1139 times | Wed 10 December 2025 | 29.80 (4.34%) | 29.16 | 28.81 - 29.80 | 2.0077 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 31.12 and 32.61
| Weekly Target 1 | 29.92 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.41 |
| Weekly Target 4 | 32.32 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.74 (4.58%) | 30.72 | 30.50 - 31.99 | 0.5888 times | Fri 19 December 2025 | 30.35 (1.88%) | 29.78 | 29.70 - 30.56 | 0.8734 times | Fri 12 December 2025 | 29.79 (4.67%) | 28.74 | 28.00 - 30.20 | 1.1778 times | Fri 05 December 2025 | 28.46 (5.84%) | 26.60 | 26.46 - 28.68 | 0.9783 times | Fri 28 November 2025 | 26.89 (11.07%) | 24.50 | 24.34 - 26.96 | 0.8827 times | Fri 21 November 2025 | 24.21 (-4.72%) | 25.26 | 24.01 - 25.50 | 0.9544 times | Fri 14 November 2025 | 25.41 (6.01%) | 24.07 | 23.98 - 26.38 | 1.3383 times | Fri 07 November 2025 | 23.97 (17.04%) | 20.37 | 20.00 - 25.00 | 1.9393 times | Fri 31 October 2025 | 20.48 (0%) | 20.17 | 19.98 - 20.60 | 0.1974 times | Fri 31 October 2025 | 20.48 (8.07%) | 19.15 | 19.00 - 20.62 | 1.0696 times | Fri 24 October 2025 | 18.95 (-1.86%) | 19.29 | 18.83 - 19.45 | 0.7172 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 29.1 and 34.63
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 30.063333333333 |
| Monthly Target 4 | 33.67 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.74 (18.04%) | 26.60 | 26.46 - 31.99 | 0.7523 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.00 - 26.96 | 1.0635 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 0.9126 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 0.9913 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 0.9794 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.1431 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.8901 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.2748 times | Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 1.0029 times | Mon 31 March 2025 | 15.37 (-6.62%) | 16.44 | 14.45 - 16.92 | 0.9899 times | Fri 28 February 2025 | 16.46 (-7.16%) | 17.63 | 16.06 - 17.75 | 1.0247 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 30.32 |
| 20 day DMA | 29.18 |
| 35 day DMA | 27.28 |
| 50 day DMA | 25 |
| 100 day DMA | 21.84 |
| 150 day DMA | 20.17 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 30.85 | 30.5 |
| 12 day EMA | 30.21 | 29.93 | 29.64 |
| 20 day EMA | 29.14 | 28.87 | 28.59 |
| 35 day EMA | 27.2 | 26.93 | 26.66 |
| 50 day EMA | 25.21 | 24.94 | 24.67 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 30.7 | 30.41 |
| 12 day SMA | 30.32 | 30.03 | 29.77 |
| 20 day SMA | 29.18 | 28.84 | 28.51 |
| 35 day SMA | 27.28 | 26.96 | 26.65 |
| 50 day SMA | 25 | 24.77 | 24.54 |
| 100 day SMA | 21.84 | 21.68 | 21.52 |
| 150 day SMA | 20.17 | 20.07 | 19.97 |
| 200 day SMA | 18.98 | 18.89 | 18.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.