Login or Join
HomepageTeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 62.91 and 65.54
| Daily Target 1 | 60.84 |
| Daily Target 2 | 62.35 |
| Daily Target 3 | 63.47 |
| Daily Target 4 | 64.98 |
| Daily Target 5 | 66.1 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 63.86 (74.39%) | 62.43 | 61.96 - 64.59 | 1.5445 times | Mon 26 November 2018 | 36.62 (2.12%) | 36.49 | 35.93 - 36.75 | 0.599 times | Fri 23 November 2018 | 35.86 (0.14%) | 35.31 | 35.31 - 36.33 | 0.1569 times | Wed 21 November 2018 | 35.81 (1.5%) | 35.68 | 35.22 - 36.18 | 0.6509 times | Tue 20 November 2018 | 35.28 (-0.03%) | 33.87 | 33.09 - 35.48 | 1.48 times | Mon 19 November 2018 | 35.29 (-3.08%) | 36.13 | 35.08 - 36.44 | 0.8774 times | Fri 16 November 2018 | 36.41 (-0.25%) | 35.61 | 35.36 - 36.61 | 0.8194 times | Thu 15 November 2018 | 36.50 (4.61%) | 34.65 | 34.61 - 36.64 | 1.1201 times | Wed 14 November 2018 | 34.89 (2.56%) | 34.56 | 34.38 - 35.24 | 1.5386 times | Tue 13 November 2018 | 34.02 (-0.06%) | 34.36 | 33.94 - 35.10 | 1.2131 times | Mon 12 November 2018 | 34.04 (-4.36%) | 35.01 | 33.66 - 35.01 | 1.2332 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 49.9 and 78.56
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 54.793333333333 |
| Weekly Target 4 | 73.66 |
| Weekly Target 5 | 83.45 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 63.86 (78.08%) | 36.49 | 35.93 - 64.59 | 0.3377 times | Fri 23 November 2018 | 35.86 (-1.51%) | 36.13 | 33.09 - 36.44 | 0.4986 times | Fri 16 November 2018 | 36.41 (2.3%) | 35.01 | 33.66 - 36.64 | 0.9333 times | Fri 09 November 2018 | 35.59 (-1.44%) | 36.25 | 35.02 - 36.93 | 0.5787 times | Fri 02 November 2018 | 36.11 (11.62%) | 32.91 | 31.96 - 36.45 | 1.3178 times | Fri 26 October 2018 | 32.35 (-1.28%) | 33.00 | 30.22 - 33.25 | 2.1558 times | Fri 19 October 2018 | 32.77 (-1.44%) | 33.07 | 32.00 - 35.72 | 1.1009 times | Fri 12 October 2018 | 33.25 (-4.84%) | 34.29 | 32.41 - 34.93 | 1.2685 times | Fri 05 October 2018 | 34.94 (-5.52%) | 37.45 | 34.80 - 37.66 | 0.9936 times | Fri 28 September 2018 | 36.98 (-3.22%) | 38.06 | 36.64 - 38.60 | 0.8152 times | Fri 21 September 2018 | 38.21 (1.78%) | 37.49 | 36.77 - 38.39 | 0.9533 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 62.91 and 65.54
| Monthly Target 1 | 60.84 |
| Monthly Target 2 | 62.35 |
| Monthly Target 3 | 63.47 |
| Monthly Target 4 | 64.98 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Thu 16 April 2020 | 63.86 (74.39%) | 62.43 | 61.96 - 64.59 | 0.0604 times | Mon 26 November 2018 | 36.62 (6.3%) | 34.80 | 33.09 - 36.93 | 0.6387 times | Wed 31 October 2018 | 34.45 (-6.84%) | 37.45 | 30.22 - 37.66 | 1.582 times | Fri 28 September 2018 | 36.98 (-10.22%) | 41.00 | 36.44 - 41.52 | 0.8876 times | Fri 31 August 2018 | 41.19 (-4.76%) | 43.17 | 38.97 - 44.51 | 0.7234 times | Tue 31 July 2018 | 43.25 (13.61%) | 37.47 | 37.41 - 45.80 | 1.1282 times | Fri 29 June 2018 | 38.07 (0.42%) | 38.35 | 37.06 - 40.04 | 0.9936 times | Thu 31 May 2018 | 37.91 (16.47%) | 32.50 | 32.06 - 39.31 | 1.4329 times | Mon 30 April 2018 | 32.55 (-28.79%) | 45.36 | 32.23 - 45.68 | 1.7553 times | Thu 29 March 2018 | 45.71 (0.68%) | 45.36 | 43.80 - 50.68 | 0.7979 times | Wed 28 February 2018 | 45.40 (-0.96%) | 45.62 | 39.24 - 46.55 | 1.0273 times |
Indicator Analysis of TeradyneInc
Please login to view indicator analysis. or View indicator analysis of TeradyneInc TER on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 37.85 |
| 20 day DMA | 37.01 |
| 35 day DMA | 35.21 |
| 50 day DMA | 35.72 |
| 100 day DMA | 38.17 |
| 150 day DMA | 38.16 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 36 | 35.69 |
| 12 day EMA | 39.99 | 35.65 | 35.47 |
| 20 day EMA | 38.1 | 35.39 | 35.26 |
| 35 day EMA | 37.09 | 35.51 | 35.44 |
| 50 day EMA | 36.53 | 35.41 | 35.36 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 35.77 | 35.73 |
| 12 day SMA | 37.85 | 35.59 | 35.58 |
| 20 day SMA | 37.01 | 35.44 | 35.23 |
| 35 day SMA | 35.21 | 34.37 | 34.32 |
| 50 day SMA | 35.72 | 35.18 | 35.2 |
| 100 day SMA | 38.17 | 37.91 | 37.93 |
| 150 day SMA | 38.16 | 38.02 | 38.07 |
| 200 day SMA | 39.93 | 39.84 | 39.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.