Login or Join
HomepageTallgrassEnergy TEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tallgrass Energy TEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TallgrassEnergy
Strong Daily Stock price targets for TallgrassEnergy TEP are 42.27 and 44.36
| Daily Target 1 | 41.92 |
| Daily Target 2 | 42.61 |
| Daily Target 3 | 44.006666666667 |
| Daily Target 4 | 44.7 |
| Daily Target 5 | 46.1 |
Daily price and volume Tallgrass Energy
| Date | Closing | Open | Range | Volume | Fri 29 June 2018 | 43.31 (-6.17%) | 45.10 | 43.31 - 45.40 | 1.6539 times | Wed 27 June 2018 | 46.16 (-2.57%) | 47.50 | 45.11 - 47.79 | 3.8027 times | Tue 26 June 2018 | 47.38 (4.68%) | 45.49 | 45.49 - 47.38 | 1.2226 times | Mon 25 June 2018 | 45.26 (1.03%) | 44.95 | 44.74 - 46.43 | 0.9096 times | Fri 22 June 2018 | 44.80 (3.44%) | 44.00 | 43.34 - 44.98 | 0.3441 times | Thu 21 June 2018 | 43.31 (-0.82%) | 43.73 | 43.04 - 43.95 | 0.3114 times | Wed 20 June 2018 | 43.67 (0.46%) | 43.46 | 43.46 - 44.21 | 0.4324 times | Tue 19 June 2018 | 43.47 (-0.8%) | 43.36 | 43.05 - 44.10 | 0.4782 times | Mon 18 June 2018 | 43.82 (1.84%) | 43.24 | 43.08 - 43.97 | 0.2107 times | Fri 15 June 2018 | 43.03 (-2.16%) | 43.76 | 42.73 - 43.84 | 0.6346 times | Thu 14 June 2018 | 43.98 (0.07%) | 44.23 | 43.75 - 44.66 | 0.2478 times |
Weekly price and charts TallgrassEnergy
Strong weekly Stock price targets for TallgrassEnergy TEP are 41.07 and 45.55
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 44.803333333333 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Tallgrass Energy
| Date | Closing | Open | Range | Volume | Fri 29 June 2018 | 43.31 (-3.33%) | 44.95 | 43.31 - 47.79 | 3.7315 times | Fri 22 June 2018 | 44.80 (4.11%) | 43.24 | 43.04 - 44.98 | 0.8736 times | Fri 15 June 2018 | 43.03 (-1.91%) | 43.74 | 42.73 - 46.08 | 0.774 times | Fri 08 June 2018 | 43.87 (0.5%) | 43.92 | 43.20 - 44.33 | 0.806 times | Fri 01 June 2018 | 43.65 (2.56%) | 42.36 | 42.36 - 44.66 | 0.8842 times | Fri 25 May 2018 | 42.56 (-2.09%) | 43.59 | 42.08 - 44.90 | 0.5731 times | Fri 18 May 2018 | 43.47 (1.83%) | 42.55 | 42.19 - 43.77 | 0.5343 times | Fri 11 May 2018 | 42.69 (5.1%) | 41.15 | 40.83 - 42.91 | 0.3554 times | Fri 04 May 2018 | 40.62 (-2.68%) | 41.74 | 38.90 - 42.02 | 0.739 times | Fri 27 April 2018 | 41.74 (-6.89%) | 44.81 | 41.36 - 45.34 | 0.7287 times | Fri 20 April 2018 | 44.83 (6.66%) | 42.16 | 41.63 - 45.07 | 0.9048 times |
Monthly price and charts TallgrassEnergy
Strong monthly Stock price targets for TallgrassEnergy TEP are 40.49 and 45.55
| Monthly Target 1 | 39.55 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 44.61 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Tallgrass Energy
| Date | Closing | Open | Range | Volume | Fri 29 June 2018 | 43.31 (-0.82%) | 43.94 | 42.73 - 47.79 | 1.5521 times | Thu 31 May 2018 | 43.67 (5.97%) | 41.08 | 38.90 - 44.90 | 0.6667 times | Mon 30 April 2018 | 41.21 (8.76%) | 37.89 | 36.17 - 45.34 | 0.8693 times | Thu 29 March 2018 | 37.89 (-1.2%) | 38.35 | 35.22 - 41.85 | 1.4295 times | Wed 28 February 2018 | 38.35 (-12.84%) | 43.98 | 35.37 - 45.00 | 1.9383 times | Wed 31 January 2018 | 44.00 (-4.33%) | 46.16 | 43.84 - 48.68 | 1.1009 times | Wed 27 December 2017 | 45.99 (4.71%) | 43.74 | 43.01 - 46.67 | 0.6915 times | Thu 30 November 2017 | 43.92 (0.64%) | 43.83 | 41.13 - 47.28 | 0.7009 times | Tue 31 October 2017 | 43.64 (-8.87%) | 47.80 | 42.86 - 48.94 | 0.5803 times | Fri 29 September 2017 | 47.89 (1.31%) | 47.35 | 45.93 - 49.03 | 0.4705 times | Thu 31 August 2017 | 47.27 (-7.6%) | 51.43 | 44.37 - 52.04 | 0.6119 times |
Indicator Analysis of TallgrassEnergy
Please login to view indicator analysis. or View indicator analysis of TallgrassEnergy TEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tallgrass Energy TEP
DMA (daily moving average) of Tallgrass Energy TEP
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 44.35 |
| 20 day DMA | 44.25 |
| 35 day DMA | 43.85 |
| 50 day DMA | 43.44 |
| 100 day DMA | 41.53 |
| 150 day DMA | 42.69 |
| 200 day DMA | 43.72 |
EMA (exponential moving average) of Tallgrass Energy TEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 45.65 | 45.4 |
| 12 day EMA | 44.6 | 44.84 | 44.6 |
| 20 day EMA | 44.33 | 44.44 | 44.26 |
| 35 day EMA | 43.9 | 43.93 | 43.8 |
| 50 day EMA | 43.56 | 43.57 | 43.46 |
SMA (simple moving average) of Tallgrass Energy TEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.38 | 44.88 |
| 12 day SMA | 44.35 | 44.57 | 44.38 |
| 20 day SMA | 44.25 | 44.29 | 44.12 |
| 35 day SMA | 43.85 | 43.8 | 43.68 |
| 50 day SMA | 43.44 | 43.47 | 43.42 |
| 100 day SMA | 41.53 | 41.54 | 41.52 |
| 150 day SMA | 42.69 | 42.7 | 42.7 |
| 200 day SMA | 43.72 | 43.74 | 43.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.