Login or Join
HomepageTelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 11.4 and 11.97
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.79 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.36 |
Daily price and volume Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.94 (-0.08%) | 12.00 | 11.43 - 12.00 | 0.9624 times | Thu 16 April 2026 | 11.95 (0.67%) | 11.95 | 11.59 - 11.99 | 0.2786 times | Wed 15 April 2026 | 11.87 (0.68%) | 11.76 | 11.52 - 11.96 | 0.4655 times | Tue 14 April 2026 | 11.79 (1.55%) | 11.62 | 11.61 - 11.87 | 0.5213 times | Mon 13 April 2026 | 11.61 (1.04%) | 11.45 | 11.36 - 11.72 | 0.7172 times | Fri 10 April 2026 | 11.49 (-0.78%) | 11.65 | 11.38 - 11.83 | 1.2435 times | Thu 09 April 2026 | 11.58 (-1.78%) | 11.67 | 11.34 - 11.81 | 3.7371 times | Wed 08 April 2026 | 11.79 (2.88%) | 11.97 | 11.57 - 11.97 | 0.8648 times | Tue 07 April 2026 | 11.46 (-1.21%) | 11.57 | 11.21 - 11.64 | 0.5585 times | Mon 06 April 2026 | 11.60 (-1.28%) | 11.75 | 11.55 - 11.87 | 0.6511 times | Thu 02 April 2026 | 11.75 (-0.84%) | 11.60 | 11.39 - 11.84 | 1.7974 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 11.65 and 12.29
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.766666666667 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.94 (3.92%) | 11.45 | 11.36 - 12.00 | 0.639 times | Fri 10 April 2026 | 11.49 (-2.21%) | 11.75 | 11.21 - 11.97 | 1.5307 times | Thu 02 April 2026 | 11.75 (5.29%) | 11.27 | 10.74 - 12.00 | 1.6962 times | Fri 27 March 2026 | 11.16 (-0.45%) | 11.38 | 10.56 - 12.36 | 1.0197 times | Fri 20 March 2026 | 11.21 (-1.84%) | 11.52 | 10.40 - 11.96 | 0.7697 times | Fri 13 March 2026 | 11.42 (3.91%) | 10.78 | 10.66 - 12.34 | 1.173 times | Fri 06 March 2026 | 10.99 (-5.91%) | 11.43 | 10.45 - 11.85 | 1.0309 times | Fri 27 February 2026 | 11.68 (1.92%) | 11.33 | 10.88 - 11.74 | 1.1312 times | Fri 20 February 2026 | 11.46 (0.35%) | 11.42 | 10.93 - 11.69 | 0.7131 times | Fri 13 February 2026 | 11.42 (0%) | 11.43 | 11.29 - 11.66 | 0.2964 times | Fri 13 February 2026 | 11.42 (-4.91%) | 12.00 | 11.11 - 12.82 | 2.5726 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 11.58 and 12.37
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 11.94 (2.14%) | 11.85 | 11.21 - 12.00 | 0.5851 times | Tue 31 March 2026 | 11.69 (0.09%) | 11.43 | 10.40 - 12.36 | 1.0258 times | Fri 27 February 2026 | 11.68 (-13.48%) | 13.39 | 10.88 - 13.57 | 1.1783 times | Fri 30 January 2026 | 13.50 (16.28%) | 11.65 | 10.66 - 13.81 | 0.954 times | Wed 31 December 2025 | 11.61 (-8%) | 12.47 | 11.14 - 13.16 | 0.7829 times | Fri 28 November 2025 | 12.62 (12.18%) | 11.59 | 11.10 - 13.54 | 0.7588 times | Fri 31 October 2025 | 11.25 (54.75%) | 7.21 | 6.93 - 11.62 | 1.7853 times | Tue 30 September 2025 | 7.27 (-19.22%) | 8.98 | 6.43 - 8.98 | 1.501 times | Fri 29 August 2025 | 9.00 (-2.6%) | 9.10 | 8.42 - 10.68 | 0.7139 times | Thu 31 July 2025 | 9.24 (4.64%) | 8.78 | 8.38 - 9.80 | 0.7149 times | Mon 30 June 2025 | 8.83 (-9.44%) | 9.82 | 8.55 - 10.29 | 0.7042 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.54 |
| 100 day DMA | 11.74 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.8 | 11.73 |
| 12 day EMA | 11.74 | 11.7 | 11.65 |
| 20 day EMA | 11.69 | 11.66 | 11.63 |
| 35 day EMA | 11.69 | 11.68 | 11.66 |
| 50 day EMA | 11.7 | 11.69 | 11.68 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.74 | 11.67 |
| 12 day SMA | 11.72 | 11.7 | 11.63 |
| 20 day SMA | 11.64 | 11.62 | 11.59 |
| 35 day SMA | 11.54 | 11.52 | 11.5 |
| 50 day SMA | 11.54 | 11.54 | 11.56 |
| 100 day SMA | 11.74 | 11.74 | 11.75 |
| 150 day SMA | 10.89 | 10.86 | 10.83 |
| 200 day SMA | 10.42 | 10.41 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.