Login or Join
HomepageTelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 11.44 and 11.89
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.77 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.22 |
Daily price and volume Telecom Argentina
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.78 (-0.42%) | 11.85 | 11.54 - 11.99 | 1.012 times | Fri 12 December 2025 | 11.83 (-1.17%) | 11.99 | 11.75 - 12.12 | 1.0182 times | Thu 11 December 2025 | 11.97 (-0.58%) | 12.00 | 11.78 - 12.12 | 1.7786 times | Wed 10 December 2025 | 12.04 (0.25%) | 12.01 | 12.01 - 12.27 | 0.7705 times | Tue 09 December 2025 | 12.01 (-2.36%) | 12.29 | 12.00 - 12.47 | 0.9505 times | Mon 08 December 2025 | 12.30 (-1.76%) | 12.65 | 12.26 - 12.65 | 0.4992 times | Fri 05 December 2025 | 12.52 (-2.72%) | 12.92 | 12.44 - 13.16 | 0.9225 times | Thu 04 December 2025 | 12.87 (-0.69%) | 12.89 | 12.61 - 13.04 | 1.0114 times | Wed 03 December 2025 | 12.96 (2.61%) | 12.64 | 12.60 - 12.97 | 0.9968 times | Tue 02 December 2025 | 12.63 (0.16%) | 12.65 | 12.47 - 12.75 | 1.0401 times | Mon 01 December 2025 | 12.61 (-0.08%) | 12.47 | 12.32 - 12.66 | 0.9343 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 11.44 and 11.89
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 11.77 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Telecom Argentina
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.78 (-0.42%) | 11.85 | 11.54 - 11.99 | 0.1452 times | Fri 12 December 2025 | 11.83 (-5.51%) | 12.65 | 11.75 - 12.65 | 0.72 times | Fri 05 December 2025 | 12.52 (-0.79%) | 12.47 | 12.32 - 13.16 | 0.704 times | Fri 28 November 2025 | 12.62 (6.5%) | 11.71 | 11.10 - 12.62 | 0.8695 times | Fri 21 November 2025 | 11.85 (-9.68%) | 13.16 | 11.62 - 13.54 | 0.5644 times | Fri 14 November 2025 | 13.12 (10.34%) | 12.25 | 11.80 - 13.43 | 1.0472 times | Fri 07 November 2025 | 11.89 (5.69%) | 11.59 | 11.48 - 12.59 | 0.8528 times | Fri 31 October 2025 | 11.25 (0%) | 10.78 | 10.50 - 11.54 | 0.3964 times | Fri 31 October 2025 | 11.25 (42.05%) | 9.88 | 9.62 - 11.62 | 3.4781 times | Fri 24 October 2025 | 7.92 (0.25%) | 7.94 | 7.07 - 8.08 | 1.2223 times | Fri 17 October 2025 | 7.90 (5.47%) | 7.53 | 7.30 - 8.00 | 1.0562 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 10.85 and 12.47
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.16 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Telecom Argentina
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 11.78 (-6.66%) | 12.47 | 11.54 - 13.16 | 0.4133 times | Fri 28 November 2025 | 12.62 (12.18%) | 11.59 | 11.10 - 13.54 | 0.8781 times | Fri 31 October 2025 | 11.25 (54.75%) | 7.21 | 6.93 - 11.62 | 2.0659 times | Tue 30 September 2025 | 7.27 (-19.22%) | 8.98 | 6.43 - 8.98 | 1.7369 times | Fri 29 August 2025 | 9.00 (-2.6%) | 9.10 | 8.42 - 10.68 | 0.8261 times | Thu 31 July 2025 | 9.24 (4.64%) | 8.78 | 8.38 - 9.80 | 0.8272 times | Mon 30 June 2025 | 8.83 (-9.44%) | 9.82 | 8.55 - 10.29 | 0.8149 times | Fri 30 May 2025 | 9.75 (1.67%) | 9.59 | 8.89 - 11.78 | 0.9853 times | Wed 30 April 2025 | 9.59 (-5.89%) | 10.03 | 8.77 - 12.35 | 0.9219 times | Mon 31 March 2025 | 10.19 (-11.24%) | 11.53 | 9.88 - 11.74 | 0.5304 times | Fri 28 February 2025 | 11.48 (-5.9%) | 11.68 | 10.19 - 12.82 | 0.9014 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.15 |
| 50 day DMA | 10.77 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.61 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.05 | 12.16 |
| 12 day EMA | 12.14 | 12.2 | 12.27 |
| 20 day EMA | 12.08 | 12.11 | 12.14 |
| 35 day EMA | 11.35 | 11.32 | 11.29 |
| 50 day EMA | 10.61 | 10.56 | 10.51 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 12.03 | 12.17 |
| 12 day SMA | 12.35 | 12.37 | 12.35 |
| 20 day SMA | 12.3 | 12.37 | 12.42 |
| 35 day SMA | 12.15 | 12.04 | 11.92 |
| 50 day SMA | 10.77 | 10.69 | 10.6 |
| 100 day SMA | 9.64 | 9.61 | 9.59 |
| 150 day SMA | 9.61 | 9.61 | 9.59 |
| 200 day SMA | 9.84 | 9.83 | 9.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.