Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 41.13 and 42.33
| Daily Target 1 | 40.22 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 41.416666666667 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 42.62 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.45 (1.57%) | 40.81 | 40.80 - 42.00 | 1.1748 times | Thu 13 August 2026 | 40.81 (3.82%) | 39.36 | 39.36 - 41.50 | 1.5392 times | Wed 12 August 2026 | 39.31 (2.83%) | 38.19 | 38.19 - 39.35 | 0.9484 times | Tue 11 August 2026 | 38.23 (-0.21%) | 38.46 | 37.28 - 38.91 | 0.8352 times | Mon 10 August 2026 | 38.31 (-2.12%) | 39.22 | 38.31 - 39.34 | 0.8926 times | Fri 07 August 2026 | 39.14 (0.2%) | 39.28 | 38.11 - 39.50 | 0.7741 times | Thu 06 August 2026 | 39.06 (2.76%) | 38.52 | 38.52 - 39.47 | 0.8114 times | Wed 05 August 2026 | 38.01 (-2.11%) | 39.35 | 37.91 - 39.52 | 1.1189 times | Tue 04 August 2026 | 38.83 (-1.97%) | 39.73 | 38.66 - 39.73 | 1.0449 times | Mon 03 August 2026 | 39.61 (-1.27%) | 39.98 | 38.99 - 40.89 | 0.8606 times | Fri 31 July 2026 | 40.12 (1.08%) | 40.15 | 39.53 - 41.00 | 0.82 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 39.37 and 44.09
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 38.49 |
| Weekly Target 3 | 40.243333333333 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.45 (5.9%) | 39.22 | 37.28 - 42.00 | 1.0741 times | Fri 07 August 2026 | 39.14 (-2.44%) | 39.98 | 37.91 - 40.89 | 0.9186 times | Fri 31 July 2026 | 40.12 (1.83%) | 38.21 | 38.19 - 41.00 | 0.7016 times | Fri 24 July 2026 | 39.40 (0%) | 39.61 | 38.94 - 40.35 | 0.182 times | Fri 24 July 2026 | 39.40 (4.73%) | 38.33 | 38.06 - 40.57 | 1.1522 times | Fri 17 July 2026 | 37.62 (-5.26%) | 40.00 | 37.54 - 40.86 | 0.8842 times | Fri 10 July 2026 | 39.71 (6.26%) | 37.00 | 36.92 - 39.80 | 0.9561 times | Thu 02 July 2026 | 37.37 (1.77%) | 37.73 | 34.89 - 38.10 | 1.0889 times | Fri 26 June 2026 | 36.72 (-4.1%) | 38.25 | 35.90 - 41.36 | 1.7993 times | Thu 18 June 2026 | 38.29 (-1.24%) | 39.06 | 36.70 - 39.85 | 1.2428 times | Fri 12 June 2026 | 38.77 (4.78%) | 37.50 | 36.16 - 38.80 | 0.922 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 39.37 and 44.09
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 40.243333333333 |
| Monthly Target 4 | 43.21 |
| Monthly Target 5 | 44.96 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 41.45 (3.32%) | 39.98 | 37.28 - 42.00 | 0.319 times | Fri 31 July 2026 | 40.12 (13.43%) | 35.06 | 34.98 - 41.00 | 0.6968 times | Tue 30 June 2026 | 35.37 (-5.88%) | 38.13 | 34.89 - 41.36 | 0.9815 times | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 1.0795 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 1.0508 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 2.0252 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.1468 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0941 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.743 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8633 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8935 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 39.38 |
| 20 day DMA | 39.41 |
| 35 day DMA | 38.85 |
| 50 day DMA | 38.63 |
| 100 day DMA | 39.52 |
| 150 day DMA | 36.63 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 39.5 | 38.84 |
| 12 day EMA | 39.58 | 39.24 | 38.95 |
| 20 day EMA | 39.35 | 39.13 | 38.95 |
| 35 day EMA | 38.99 | 38.84 | 38.72 |
| 50 day EMA | 38.63 | 38.51 | 38.42 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.16 | 38.81 |
| 12 day SMA | 39.38 | 39.21 | 39.08 |
| 20 day SMA | 39.41 | 39.29 | 39.13 |
| 35 day SMA | 38.85 | 38.72 | 38.63 |
| 50 day SMA | 38.63 | 38.53 | 38.45 |
| 100 day SMA | 39.52 | 39.49 | 39.47 |
| 150 day SMA | 36.63 | 36.52 | 36.42 |
| 200 day SMA | 33.46 | 33.37 | 33.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.