Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 42.91 and 43.99
| Daily Target 1 | 42.05 |
| Daily Target 2 | 42.68 |
| Daily Target 3 | 43.13 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 44.21 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.31 (-0.3%) | 43.19 | 42.50 - 43.58 | 0.54 times | Mon 11 May 2026 | 43.44 (-0.82%) | 44.00 | 43.05 - 44.24 | 0.6647 times | Fri 08 May 2026 | 43.80 (-0.45%) | 43.94 | 43.40 - 44.57 | 0.9978 times | Thu 07 May 2026 | 44.00 (1.92%) | 43.11 | 42.50 - 44.00 | 1.0738 times | Wed 06 May 2026 | 43.17 (0%) | 43.53 | 42.58 - 44.11 | 1.1564 times | Wed 06 May 2026 | 43.17 (-1.91%) | 43.53 | 42.58 - 44.11 | 1.1564 times | Tue 05 May 2026 | 44.01 (2.85%) | 43.51 | 42.79 - 44.16 | 0.6386 times | Mon 04 May 2026 | 42.79 (0.92%) | 42.49 | 42.11 - 43.49 | 1.7013 times | Fri 01 May 2026 | 42.40 (4.23%) | 41.98 | 40.99 - 42.44 | 1.2856 times | Thu 30 April 2026 | 40.68 (1.45%) | 40.05 | 39.98 - 40.84 | 0.7854 times | Wed 29 April 2026 | 40.10 (0.48%) | 39.93 | 39.58 - 40.35 | 0.6551 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 42.04 and 43.78
| Weekly Target 1 | 41.61 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 43.35 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.31 (-1.12%) | 44.00 | 42.50 - 44.24 | 0.2446 times | Fri 08 May 2026 | 43.80 (1.46%) | 43.53 | 42.50 - 44.57 | 0.6555 times | Wed 06 May 2026 | 43.17 (1.82%) | 42.49 | 42.11 - 44.16 | 0.71 times | Fri 01 May 2026 | 42.40 (7.97%) | 39.39 | 38.73 - 42.44 | 0.8335 times | Fri 24 April 2026 | 39.27 (-0.33%) | 38.77 | 36.96 - 40.50 | 1.0009 times | Fri 17 April 2026 | 39.40 (1%) | 39.32 | 38.05 - 40.31 | 1.0209 times | Fri 10 April 2026 | 39.01 (-2.94%) | 40.47 | 37.58 - 41.25 | 1.4706 times | Thu 02 April 2026 | 40.19 (5.37%) | 38.14 | 37.72 - 40.95 | 1.0097 times | Fri 27 March 2026 | 38.14 (6.89%) | 35.80 | 35.60 - 39.69 | 1.9667 times | Fri 20 March 2026 | 35.68 (5.72%) | 34.61 | 33.85 - 36.65 | 1.0875 times | Fri 13 March 2026 | 33.75 (-2.88%) | 35.00 | 33.54 - 38.87 | 3.0524 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 42.15 and 45.73
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 42.956666666667 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 43.31 (6.47%) | 41.98 | 40.99 - 44.57 | 0.3948 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 0.9718 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.873 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.0606 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0119 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.6872 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.7984 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8263 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.3037 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.0722 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.8897 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 42.57 |
| 20 day DMA | 41.16 |
| 35 day DMA | 40.21 |
| 50 day DMA | 38.98 |
| 100 day DMA | 32.79 |
| 150 day DMA | 29.78 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.38 | 43.41 | 43.39 |
| 12 day EMA | 42.56 | 42.42 | 42.23 |
| 20 day EMA | 41.66 | 41.49 | 41.28 |
| 35 day EMA | 40.3 | 40.12 | 39.92 |
| 50 day EMA | 39.07 | 38.9 | 38.71 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.52 | 43.63 |
| 12 day SMA | 42.57 | 42.27 | 41.93 |
| 20 day SMA | 41.16 | 40.94 | 40.68 |
| 35 day SMA | 40.21 | 40.1 | 39.95 |
| 50 day SMA | 38.98 | 38.86 | 38.7 |
| 100 day SMA | 32.79 | 32.58 | 32.37 |
| 150 day SMA | 29.78 | 29.63 | 29.49 |
| 200 day SMA | 27.73 | 27.61 | 27.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.