Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 41.78 and 42.75
| Daily Target 1 | 41.57 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.536666666667 |
| Daily Target 4 | 42.96 |
| Daily Target 5 | 43.51 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.42 (-0.8%) | 42.80 | 42.11 - 43.08 | 0.7328 times | Wed 13 May 2026 | 42.76 (-1.27%) | 43.75 | 42.00 - 43.83 | 1.1368 times | Tue 12 May 2026 | 43.31 (-0.3%) | 43.19 | 42.50 - 43.58 | 0.5537 times | Mon 11 May 2026 | 43.44 (-0.82%) | 44.00 | 43.05 - 44.24 | 0.6816 times | Fri 08 May 2026 | 43.80 (-0.45%) | 43.94 | 43.40 - 44.57 | 1.0232 times | Thu 07 May 2026 | 44.00 (1.92%) | 43.11 | 42.50 - 44.00 | 1.1011 times | Wed 06 May 2026 | 43.17 (0%) | 43.53 | 42.58 - 44.11 | 1.1857 times | Wed 06 May 2026 | 43.17 (-1.91%) | 43.53 | 42.58 - 44.11 | 1.1857 times | Tue 05 May 2026 | 44.01 (2.85%) | 43.51 | 42.79 - 44.16 | 0.6549 times | Mon 04 May 2026 | 42.79 (0.92%) | 42.49 | 42.11 - 43.49 | 1.7445 times | Fri 01 May 2026 | 42.40 (4.23%) | 41.98 | 40.99 - 42.44 | 1.3183 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 41.09 and 43.33
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 41.53 |
| Weekly Target 3 | 42.886666666667 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.42 (-3.15%) | 44.00 | 42.00 - 44.24 | 0.593 times | Fri 08 May 2026 | 43.80 (1.46%) | 43.53 | 42.50 - 44.57 | 0.6321 times | Wed 06 May 2026 | 43.17 (1.82%) | 42.49 | 42.11 - 44.16 | 0.6847 times | Fri 01 May 2026 | 42.40 (7.97%) | 39.39 | 38.73 - 42.44 | 0.8037 times | Fri 24 April 2026 | 39.27 (-0.33%) | 38.77 | 36.96 - 40.50 | 0.9652 times | Fri 17 April 2026 | 39.40 (1%) | 39.32 | 38.05 - 40.31 | 0.9845 times | Fri 10 April 2026 | 39.01 (-2.94%) | 40.47 | 37.58 - 41.25 | 1.4181 times | Thu 02 April 2026 | 40.19 (5.37%) | 38.14 | 37.72 - 40.95 | 0.9737 times | Fri 27 March 2026 | 38.14 (6.89%) | 35.80 | 35.60 - 39.69 | 1.8965 times | Fri 20 March 2026 | 35.68 (5.72%) | 34.61 | 33.85 - 36.65 | 1.0486 times | Fri 13 March 2026 | 33.75 (-2.88%) | 35.00 | 33.54 - 38.87 | 2.9434 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 41.71 and 45.29
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 42.66 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 46.24 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.42 (4.28%) | 41.98 | 40.99 - 44.57 | 0.4692 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 0.9643 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.8585 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.0524 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0041 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.6819 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.7922 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8199 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.2936 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.0639 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.8828 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 43 |
| 20 day DMA | 41.52 |
| 35 day DMA | 40.46 |
| 50 day DMA | 39.24 |
| 100 day DMA | 33.2 |
| 150 day DMA | 30.06 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 43.17 | 43.38 |
| 12 day EMA | 42.56 | 42.59 | 42.56 |
| 20 day EMA | 41.82 | 41.76 | 41.66 |
| 35 day EMA | 40.58 | 40.47 | 40.34 |
| 50 day EMA | 39.35 | 39.22 | 39.08 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.46 | 43.54 |
| 12 day SMA | 43 | 42.8 | 42.57 |
| 20 day SMA | 41.52 | 41.36 | 41.16 |
| 35 day SMA | 40.46 | 40.34 | 40.21 |
| 50 day SMA | 39.24 | 39.11 | 38.98 |
| 100 day SMA | 33.2 | 32.99 | 32.79 |
| 150 day SMA | 30.06 | 29.92 | 29.78 |
| 200 day SMA | 27.96 | 27.84 | 27.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.