Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 26.55 and 27.43
| Daily Target 1 | 26.35 |
| Daily Target 2 | 26.75 |
| Daily Target 3 | 27.226666666667 |
| Daily Target 4 | 27.63 |
| Daily Target 5 | 28.11 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.16 (0.56%) | 27.20 | 26.82 - 27.70 | 0.8679 times | Thu 29 January 2026 | 27.01 (-0.48%) | 27.50 | 26.67 - 27.79 | 0.7544 times | Wed 28 January 2026 | 27.14 (2.53%) | 26.77 | 26.60 - 27.30 | 1.4067 times | Tue 27 January 2026 | 26.47 (0.88%) | 26.22 | 26.21 - 26.84 | 0.8602 times | Mon 26 January 2026 | 26.24 (0.96%) | 26.70 | 26.12 - 26.98 | 0.9677 times | Fri 23 January 2026 | 25.99 (3.3%) | 25.84 | 25.67 - 26.60 | 1.1727 times | Thu 22 January 2026 | 25.16 (-2.1%) | 25.75 | 25.06 - 25.88 | 1.0542 times | Wed 21 January 2026 | 25.70 (1.5%) | 25.52 | 25.22 - 25.87 | 0.7631 times | Tue 20 January 2026 | 25.32 (-0.78%) | 25.64 | 25.00 - 25.73 | 0.7334 times | Fri 16 January 2026 | 25.52 (-0.31%) | 25.88 | 25.40 - 26.05 | 1.4197 times | Thu 15 January 2026 | 25.60 (-1.61%) | 25.83 | 25.06 - 25.83 | 1.0552 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 26.64 and 28.31
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 26.26 |
| Weekly Target 3 | 27.023333333333 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.16 (4.5%) | 26.70 | 26.12 - 27.79 | 1.2066 times | Fri 23 January 2026 | 25.99 (1.84%) | 25.64 | 25.00 - 26.60 | 0.925 times | Fri 16 January 2026 | 25.52 (1.47%) | 25.25 | 24.78 - 26.50 | 1.6359 times | Fri 09 January 2026 | 25.15 (14.89%) | 22.14 | 21.65 - 25.35 | 1.8808 times | Fri 02 January 2026 | 21.89 (-3.27%) | 22.45 | 21.65 - 22.67 | 0.6301 times | Mon 29 December 2025 | 22.63 (0.58%) | 22.48 | 22.28 - 22.69 | 0.1174 times | Fri 26 December 2025 | 22.50 (2.13%) | 22.24 | 22.00 - 22.65 | 0.6765 times | Fri 19 December 2025 | 22.03 (-6.14%) | 23.00 | 21.87 - 23.36 | 1.1299 times | Fri 12 December 2025 | 23.47 (-5.13%) | 24.75 | 23.33 - 25.15 | 0.9892 times | Fri 05 December 2025 | 24.74 (1.02%) | 24.31 | 23.97 - 25.03 | 0.8086 times | Fri 28 November 2025 | 24.49 (-0.65%) | 24.49 | 23.09 - 24.98 | 1.0829 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 24.41 and 30.55
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 25.533333333333 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0496 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.7128 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8281 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8571 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.3523 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.1121 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.9228 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.31 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.7326 times | Wed 30 April 2025 | 16.72 (-1.99%) | 17.18 | 13.40 - 17.37 | 1.1226 times | Mon 31 March 2025 | 17.06 (7.3%) | 16.05 | 15.05 - 17.50 | 0.7872 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 26.11 |
| 20 day DMA | 25.19 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.28 |
| 100 day DMA | 23.66 |
| 150 day DMA | 22.58 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.6 | 26.39 |
| 12 day EMA | 26.09 | 25.9 | 25.7 |
| 20 day EMA | 25.5 | 25.33 | 25.15 |
| 35 day EMA | 25.07 | 24.95 | 24.83 |
| 50 day EMA | 24.61 | 24.51 | 24.41 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.57 | 26.2 |
| 12 day SMA | 26.11 | 25.97 | 25.79 |
| 20 day SMA | 25.19 | 24.95 | 24.73 |
| 35 day SMA | 24.13 | 24.04 | 23.97 |
| 50 day SMA | 24.28 | 24.25 | 24.21 |
| 100 day SMA | 23.66 | 23.61 | 23.57 |
| 150 day SMA | 22.58 | 22.54 | 22.49 |
| 200 day SMA | 21.39 | 21.33 | 21.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.