Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 34.93 and 36.15
| Daily Target 1 | 34.68 |
| Daily Target 2 | 35.18 |
| Daily Target 3 | 35.9 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 37.12 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.68 (-1.55%) | 36.30 | 35.40 - 36.62 | 0.2723 times | Thu 19 March 2026 | 36.24 (3.96%) | 35.44 | 34.80 - 36.65 | 0.2966 times | Tue 17 March 2026 | 34.86 (-0.09%) | 35.07 | 34.34 - 35.22 | 0.8048 times | Mon 16 March 2026 | 34.89 (3.38%) | 34.61 | 33.85 - 35.39 | 1.0254 times | Fri 13 March 2026 | 33.75 (-3.05%) | 34.70 | 33.54 - 34.70 | 1.1785 times | Thu 12 March 2026 | 34.81 (-6.27%) | 36.68 | 34.76 - 36.69 | 1.3404 times | Wed 11 March 2026 | 37.14 (-1.64%) | 37.77 | 36.70 - 38.12 | 0.8613 times | Tue 10 March 2026 | 37.76 (1.72%) | 37.57 | 37.09 - 38.87 | 1.7774 times | Mon 09 March 2026 | 37.12 (6.82%) | 35.00 | 35.00 - 38.05 | 1.5764 times | Fri 06 March 2026 | 34.75 (-0.57%) | 34.43 | 33.75 - 35.35 | 0.8668 times | Thu 05 March 2026 | 34.95 (-2.84%) | 35.65 | 34.12 - 35.74 | 0.9306 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 34.77 and 37.57
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 35.393333333333 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.68 (5.72%) | 34.61 | 33.85 - 36.65 | 0.8246 times | Fri 13 March 2026 | 33.75 (-2.88%) | 35.00 | 33.54 - 38.87 | 2.3147 times | Fri 06 March 2026 | 34.75 (-1.56%) | 37.29 | 33.75 - 37.61 | 1.7466 times | Fri 27 February 2026 | 35.30 (13.32%) | 31.10 | 30.58 - 35.62 | 1.6661 times | Fri 20 February 2026 | 31.15 (9.99%) | 28.32 | 27.73 - 31.15 | 0.6818 times | Fri 13 February 2026 | 28.32 (0%) | 27.20 | 27.15 - 28.44 | 0.1823 times | Fri 13 February 2026 | 28.32 (4.93%) | 27.04 | 26.99 - 28.44 | 0.7319 times | Fri 06 February 2026 | 26.99 (-0.63%) | 26.45 | 25.72 - 27.48 | 0.5501 times | Fri 30 January 2026 | 27.16 (4.5%) | 26.70 | 26.12 - 27.79 | 0.7369 times | Fri 23 January 2026 | 25.99 (1.84%) | 25.64 | 25.00 - 26.60 | 0.5649 times | Fri 16 January 2026 | 25.52 (1.47%) | 25.25 | 24.78 - 26.50 | 0.9991 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 31.95 and 37.28
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 36.03 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.68 (1.08%) | 37.29 | 33.54 - 38.87 | 1.3233 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.0325 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 0.9851 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.669 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.7772 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8044 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.2692 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.0438 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.8661 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.2295 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.6876 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 35.66 |
| 20 day DMA | 34.99 |
| 35 day DMA | 31.89 |
| 50 day DMA | 30.05 |
| 100 day DMA | 26.95 |
| 150 day DMA | 25.33 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.45 | 35.06 |
| 12 day EMA | 35.21 | 35.12 | 34.92 |
| 20 day EMA | 34.3 | 34.16 | 33.94 |
| 35 day EMA | 32.36 | 32.16 | 31.92 |
| 50 day EMA | 29.93 | 29.7 | 29.43 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 34.91 | 35.09 |
| 12 day SMA | 35.66 | 35.71 | 35.78 |
| 20 day SMA | 34.99 | 34.73 | 34.4 |
| 35 day SMA | 31.89 | 31.64 | 31.38 |
| 50 day SMA | 30.05 | 29.82 | 29.54 |
| 100 day SMA | 26.95 | 26.82 | 26.7 |
| 150 day SMA | 25.33 | 25.23 | 25.12 |
| 200 day SMA | 23.91 | 23.82 | 23.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.