Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 35.18 and 36.01
| Daily Target 1 | 34.56 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 35.386666666667 |
| Daily Target 4 | 35.79 |
| Daily Target 5 | 36.22 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.37 (0%) | 35.06 | 34.98 - 35.81 | 0.7519 times | Tue 30 June 2026 | 35.37 (-1.09%) | 35.63 | 34.89 - 35.82 | 0.8949 times | Mon 29 June 2026 | 35.76 (-2.61%) | 37.73 | 35.66 - 37.74 | 1.0768 times | Fri 26 June 2026 | 36.72 (-2.55%) | 37.31 | 35.90 - 37.65 | 1.0618 times | Thu 25 June 2026 | 37.68 (-3.73%) | 38.64 | 37.24 - 39.30 | 0.7516 times | Wed 24 June 2026 | 39.14 (-4.88%) | 40.83 | 38.84 - 41.15 | 1.1497 times | Tue 23 June 2026 | 41.15 (3.6%) | 40.07 | 39.12 - 41.36 | 1.8991 times | Mon 22 June 2026 | 39.72 (3.73%) | 38.25 | 38.25 - 40.06 | 0.9286 times | Thu 18 June 2026 | 38.29 (1.27%) | 37.26 | 36.70 - 38.30 | 0.927 times | Wed 17 June 2026 | 37.81 (-1.84%) | 38.51 | 37.69 - 38.87 | 0.5586 times | Tue 16 June 2026 | 38.52 (-0.98%) | 38.89 | 37.58 - 39.62 | 0.8686 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 33.71 and 36.56
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 36 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.37 (-3.68%) | 37.73 | 34.89 - 37.74 | 0.6645 times | Fri 26 June 2026 | 36.72 (-4.1%) | 38.25 | 35.90 - 41.36 | 1.4129 times | Thu 18 June 2026 | 38.29 (-1.24%) | 39.06 | 36.70 - 39.85 | 0.9759 times | Fri 12 June 2026 | 38.77 (4.78%) | 37.50 | 36.16 - 38.80 | 0.724 times | Fri 05 June 2026 | 37.00 (-1.54%) | 38.13 | 36.13 - 38.67 | 1.2199 times | Fri 29 May 2026 | 37.58 (-11.8%) | 42.65 | 37.20 - 42.94 | 1.2447 times | Fri 22 May 2026 | 42.61 (0.14%) | 42.33 | 42.01 - 45.85 | 1.3301 times | Fri 15 May 2026 | 42.55 (-2.85%) | 44.00 | 41.43 - 44.24 | 0.9 times | Fri 08 May 2026 | 43.80 (1.46%) | 43.53 | 42.50 - 44.57 | 0.7334 times | Wed 06 May 2026 | 43.17 (1.82%) | 42.49 | 42.11 - 44.16 | 0.7944 times | Fri 01 May 2026 | 42.40 (7.97%) | 39.39 | 38.73 - 42.44 | 0.9325 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 35.18 and 36.01
| Monthly Target 1 | 34.56 |
| Monthly Target 2 | 34.96 |
| Monthly Target 3 | 35.386666666667 |
| Monthly Target 4 | 35.79 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 35.37 (0%) | 35.06 | 34.98 - 35.81 | 0.0377 times | Tue 30 June 2026 | 35.37 (-5.88%) | 38.13 | 34.89 - 41.36 | 0.9899 times | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 1.0888 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 1.0598 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 2.0426 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.1566 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.1035 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.7494 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8707 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.9011 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.4218 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 37.87 |
| 20 day DMA | 37.59 |
| 35 day DMA | 39.22 |
| 50 day DMA | 39.92 |
| 100 day DMA | 37.69 |
| 150 day DMA | 33.28 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.68 | 37.33 |
| 12 day EMA | 37.25 | 37.59 | 37.99 |
| 20 day EMA | 37.83 | 38.09 | 38.38 |
| 35 day EMA | 38.67 | 38.86 | 39.07 |
| 50 day EMA | 39.47 | 39.64 | 39.81 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 36.93 | 38.09 |
| 12 day SMA | 37.87 | 38.15 | 38.3 |
| 20 day SMA | 37.59 | 37.68 | 37.81 |
| 35 day SMA | 39.22 | 39.45 | 39.69 |
| 50 day SMA | 39.92 | 39.98 | 40.07 |
| 100 day SMA | 37.69 | 37.61 | 37.52 |
| 150 day SMA | 33.28 | 33.21 | 33.14 |
| 200 day SMA | 30.79 | 30.73 | 30.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.