Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 23.33 and 23.9
| Daily Target 1 | 23.19 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 23.756666666667 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.33 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.76 (-1.04%) | 24.02 | 23.47 - 24.04 | 1.1362 times | Tue 09 December 2025 | 24.01 (-2.4%) | 24.56 | 23.93 - 24.56 | 1.157 times | Mon 08 December 2025 | 24.60 (-0.57%) | 24.75 | 24.57 - 25.15 | 0.8549 times | Fri 05 December 2025 | 24.74 (0.98%) | 24.59 | 24.47 - 24.94 | 0.8268 times | Thu 04 December 2025 | 24.50 (-0.81%) | 24.81 | 24.43 - 24.82 | 0.7359 times | Wed 03 December 2025 | 24.70 (0.86%) | 24.53 | 24.53 - 25.03 | 0.8144 times | Tue 02 December 2025 | 24.49 (1.32%) | 24.10 | 23.97 - 24.56 | 0.9654 times | Mon 01 December 2025 | 24.17 (-1.31%) | 24.31 | 24.10 - 24.68 | 1.4704 times | Fri 28 November 2025 | 24.49 (1.2%) | 24.24 | 24.24 - 24.73 | 0.6382 times | Wed 26 November 2025 | 24.20 (-0.82%) | 24.43 | 24.10 - 24.64 | 1.4008 times | Tue 25 November 2025 | 24.40 (-2.01%) | 24.89 | 24.30 - 24.98 | 1.9393 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 22.78 and 24.46
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 24.126666666667 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.76 (-3.96%) | 24.75 | 23.47 - 25.15 | 0.561 times | Fri 05 December 2025 | 24.74 (1.02%) | 24.31 | 23.97 - 25.03 | 0.8576 times | Fri 28 November 2025 | 24.49 (-0.65%) | 24.49 | 23.09 - 24.98 | 1.1485 times | Fri 21 November 2025 | 24.65 (-3.18%) | 25.23 | 23.86 - 26.69 | 2.1628 times | Fri 14 November 2025 | 25.46 (3.29%) | 24.66 | 24.60 - 25.87 | 1.0153 times | Fri 07 November 2025 | 24.65 (1.11%) | 23.76 | 23.42 - 24.71 | 0.6568 times | Fri 31 October 2025 | 24.38 (0%) | 24.07 | 23.77 - 24.58 | 0.2035 times | Fri 31 October 2025 | 24.38 (4.64%) | 23.49 | 23.04 - 24.58 | 0.906 times | Fri 24 October 2025 | 23.30 (4.16%) | 22.49 | 22.02 - 24.47 | 1.2686 times | Fri 17 October 2025 | 22.37 (6.32%) | 21.38 | 20.50 - 22.68 | 1.2198 times | Fri 10 October 2025 | 21.04 (-4.97%) | 22.12 | 20.92 - 22.34 | 1.0806 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 22.78 and 24.46
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 24.126666666667 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 23.76 (-2.98%) | 24.31 | 23.47 - 25.15 | 0.2545 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8942 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.9255 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.4602 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.2009 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.9965 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.4146 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.7911 times | Wed 30 April 2025 | 16.72 (-1.99%) | 17.18 | 13.40 - 17.37 | 1.2123 times | Mon 31 March 2025 | 17.06 (7.3%) | 16.05 | 15.05 - 17.50 | 0.85 times | Fri 28 February 2025 | 15.90 (-11.07%) | 17.91 | 15.69 - 19.34 | 0.6465 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.44 |
| 50 day DMA | 23.63 |
| 100 day DMA | 22.5 |
| 150 day DMA | 21.3 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.4 | 24.59 |
| 12 day EMA | 24.39 | 24.51 | 24.6 |
| 20 day EMA | 24.43 | 24.5 | 24.55 |
| 35 day EMA | 24.06 | 24.08 | 24.08 |
| 50 day EMA | 23.63 | 23.62 | 23.6 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.51 | 24.61 |
| 12 day SMA | 24.41 | 24.49 | 24.57 |
| 20 day SMA | 24.75 | 24.8 | 24.85 |
| 35 day SMA | 24.44 | 24.4 | 24.35 |
| 50 day SMA | 23.63 | 23.6 | 23.57 |
| 100 day SMA | 22.5 | 22.45 | 22.4 |
| 150 day SMA | 21.3 | 21.26 | 21.22 |
| 200 day SMA | 20.02 | 19.99 | 19.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.