Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 240.03 and 248.84
| Daily Target 1 | 232.79 |
| Daily Target 2 | 238.46 |
| Daily Target 3 | 241.6 |
| Daily Target 4 | 247.27 |
| Daily Target 5 | 250.41 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 244.13 (3.36%) | 236.92 | 235.93 - 244.74 | 1.9917 times | Tue 09 December 2025 | 236.20 (0.95%) | 234.84 | 234.08 - 236.47 | 0.7149 times | Mon 08 December 2025 | 233.98 (-0.16%) | 235.98 | 233.27 - 237.70 | 0.7754 times | Fri 05 December 2025 | 234.36 (0.41%) | 233.56 | 231.95 - 235.59 | 0.9201 times | Thu 04 December 2025 | 233.41 (1.13%) | 230.70 | 229.88 - 234.06 | 0.8338 times | Wed 03 December 2025 | 230.80 (0.54%) | 228.82 | 226.37 - 231.26 | 1.1888 times | Tue 02 December 2025 | 229.55 (1.68%) | 228.46 | 226.37 - 230.32 | 1.5089 times | Mon 01 December 2025 | 225.75 (-0.18%) | 224.96 | 221.33 - 227.25 | 0.9764 times | Fri 28 November 2025 | 226.15 (0.63%) | 226.40 | 225.07 - 227.64 | 0.3108 times | Wed 26 November 2025 | 224.73 (1.11%) | 222.26 | 222.26 - 226.94 | 0.7791 times | Tue 25 November 2025 | 222.26 (0.92%) | 222.44 | 219.42 - 224.18 | 0.8045 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 238.7 and 250.17
| Weekly Target 1 | 229.24 |
| Weekly Target 2 | 236.69 |
| Weekly Target 3 | 240.71333333333 |
| Weekly Target 4 | 248.16 |
| Weekly Target 5 | 252.18 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 244.13 (4.17%) | 235.98 | 233.27 - 244.74 | 0.8028 times | Fri 05 December 2025 | 234.36 (3.63%) | 224.96 | 221.33 - 235.59 | 1.2516 times | Fri 28 November 2025 | 226.15 (3.3%) | 219.96 | 218.85 - 227.64 | 0.887 times | Fri 21 November 2025 | 218.93 (-7.75%) | 236.57 | 213.56 - 239.36 | 1.472 times | Fri 14 November 2025 | 237.33 (-2.15%) | 245.50 | 230.59 - 249.53 | 1.1381 times | Fri 07 November 2025 | 242.55 (-1.81%) | 243.56 | 237.28 - 250.67 | 0.8138 times | Fri 31 October 2025 | 247.01 (0%) | 244.54 | 243.96 - 247.92 | 0.2862 times | Fri 31 October 2025 | 247.01 (4.82%) | 237.24 | 233.84 - 247.92 | 1.4531 times | Fri 24 October 2025 | 235.65 (5.68%) | 225.00 | 224.07 - 237.63 | 1.1239 times | Fri 17 October 2025 | 222.98 (3.92%) | 218.69 | 212.32 - 226.50 | 0.7715 times | Fri 10 October 2025 | 214.57 (-2.84%) | 222.97 | 214.29 - 226.40 | 0.7309 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 232.73 and 256.14
| Monthly Target 1 | 213.32 |
| Monthly Target 2 | 228.73 |
| Monthly Target 3 | 236.73333333333 |
| Monthly Target 4 | 252.14 |
| Monthly Target 5 | 260.14 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 244.13 (7.95%) | 224.96 | 221.33 - 244.74 | 0.4869 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 1.0217 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1566 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9624 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9589 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.2601 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.9363 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.9522 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.3118 times | Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 0.9532 times | Fri 28 February 2025 | 154.03 (4.1%) | 145.27 | 142.60 - 156.87 | 0.8046 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 236.42 |
| 12 day DMA | 230.13 |
| 20 day DMA | 230.68 |
| 35 day DMA | 235.33 |
| 50 day DMA | 231.42 |
| 100 day DMA | 219.48 |
| 150 day DMA | 201.62 |
| 200 day DMA | 186.44 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.06 | 233.52 | 232.18 |
| 12 day EMA | 233.39 | 231.44 | 230.57 |
| 20 day EMA | 232.65 | 231.44 | 230.94 |
| 35 day EMA | 230.66 | 229.87 | 229.5 |
| 50 day EMA | 230.75 | 230.2 | 229.96 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.42 | 233.75 | 232.42 |
| 12 day SMA | 230.13 | 228.03 | 226.22 |
| 20 day SMA | 230.68 | 230.84 | 231.41 |
| 35 day SMA | 235.33 | 234.88 | 234.58 |
| 50 day SMA | 231.42 | 230.92 | 230.55 |
| 100 day SMA | 219.48 | 218.84 | 218.27 |
| 150 day SMA | 201.62 | 200.98 | 200.41 |
| 200 day SMA | 186.44 | 185.98 | 185.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.