TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 205.31 and 209.93
| Daily Target 1 | 201.47 |
| Daily Target 2 | 204.53 |
| Daily Target 3 | 206.09333333333 |
| Daily Target 4 | 209.15 |
| Daily Target 5 | 210.71 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 207.58 (2.29%) | 204.69 | 203.04 - 207.66 | 0.7917 times | Fri 24 July 2026 | 202.94 (0%) | 198.91 | 197.67 - 203.44 | 0.674 times | Fri 24 July 2026 | 202.94 (2.09%) | 198.91 | 197.67 - 203.44 | 0.674 times | Thu 23 July 2026 | 198.79 (-0.74%) | 198.11 | 196.82 - 203.92 | 1.202 times | Wed 22 July 2026 | 200.28 (-4.21%) | 199.33 | 190.27 - 201.00 | 2.9479 times | Tue 21 July 2026 | 209.09 (2.93%) | 206.80 | 204.74 - 211.99 | 0.458 times | Mon 20 July 2026 | 203.14 (-0.08%) | 205.25 | 201.59 - 206.69 | 1.0078 times | Fri 17 July 2026 | 203.31 (0.37%) | 198.14 | 196.87 - 204.30 | 0.8224 times | Thu 16 July 2026 | 202.57 (0.61%) | 198.45 | 197.68 - 203.78 | 0.8123 times | Wed 15 July 2026 | 201.34 (0.18%) | 202.84 | 197.38 - 204.29 | 0.6101 times | Tue 14 July 2026 | 200.98 (1.41%) | 201.26 | 199.44 - 203.82 | 0.4937 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 205.31 and 209.93
| Weekly Target 1 | 201.47 |
| Weekly Target 2 | 204.53 |
| Weekly Target 3 | 206.09333333333 |
| Weekly Target 4 | 209.15 |
| Weekly Target 5 | 210.71 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 207.58 (2.29%) | 204.69 | 203.04 - 207.66 | 0.2384 times | Fri 24 July 2026 | 202.94 (0%) | 198.91 | 197.67 - 203.44 | 0.203 times | Fri 24 July 2026 | 202.94 (-0.18%) | 205.25 | 190.27 - 211.99 | 1.8941 times | Fri 17 July 2026 | 203.31 (1.47%) | 199.64 | 196.87 - 204.30 | 1.024 times | Fri 10 July 2026 | 200.36 (1.48%) | 198.42 | 191.66 - 204.25 | 0.7805 times | Thu 02 July 2026 | 197.44 (-0.15%) | 197.44 | 194.28 - 205.67 | 0.915 times | Fri 26 June 2026 | 197.74 (-9.14%) | 214.81 | 194.87 - 216.99 | 1.4048 times | Thu 18 June 2026 | 217.64 (3.45%) | 217.34 | 211.51 - 220.57 | 0.9881 times | Fri 12 June 2026 | 210.38 (-1.07%) | 213.03 | 200.42 - 216.62 | 1.4589 times | Fri 05 June 2026 | 212.65 (-0.36%) | 211.00 | 208.57 - 223.76 | 1.0932 times | Fri 29 May 2026 | 213.41 (5.24%) | 202.80 | 202.80 - 214.83 | 1.2448 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 198.93 and 220.65
| Monthly Target 1 | 181.56 |
| Monthly Target 2 | 194.57 |
| Monthly Target 3 | 203.28 |
| Monthly Target 4 | 216.29 |
| Monthly Target 5 | 225 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 207.58 (2.96%) | 200.50 | 190.27 - 211.99 | 0.9708 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.1681 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.2944 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.1368 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 0.9938 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.0437 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.804 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.8947 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.7944 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 0.8994 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.7483 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 202.51 |
| 12 day DMA | 202.6 |
| 20 day DMA | 201.26 |
| 35 day DMA | 203.86 |
| 50 day DMA | 205.25 |
| 100 day DMA | 209.11 |
| 150 day DMA | 215.83 |
| 200 day DMA | 220 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.11 | 202.37 | 202.09 |
| 12 day EMA | 202.93 | 202.09 | 201.94 |
| 20 day EMA | 202.81 | 202.31 | 202.24 |
| 35 day EMA | 203.78 | 203.56 | 203.6 |
| 50 day EMA | 205.23 | 205.13 | 205.22 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.51 | 202.81 | 202.85 |
| 12 day SMA | 202.6 | 201.99 | 201.66 |
| 20 day SMA | 201.26 | 200.8 | 200.54 |
| 35 day SMA | 203.86 | 204.01 | 204.52 |
| 50 day SMA | 205.25 | 205.23 | 205.32 |
| 100 day SMA | 209.11 | 209.12 | 209.14 |
| 150 day SMA | 215.83 | 215.97 | 216.13 |
| 200 day SMA | 220 | 220.07 | 220.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
