TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TeConnectivity

Strong Daily Stock price targets for TeConnectivity TEL are 205.31 and 209.93

Daily Target 1201.47
Daily Target 2204.53
Daily Target 3206.09333333333
Daily Target 4209.15
Daily Target 5210.71

Daily price and volume Te Connectivity

Date Closing Open Range Volume
Mon 27 July 2026 207.58 (2.29%) 204.69 203.04 - 207.66 0.7917 times
Fri 24 July 2026 202.94 (0%) 198.91 197.67 - 203.44 0.674 times
Fri 24 July 2026 202.94 (2.09%) 198.91 197.67 - 203.44 0.674 times
Thu 23 July 2026 198.79 (-0.74%) 198.11 196.82 - 203.92 1.202 times
Wed 22 July 2026 200.28 (-4.21%) 199.33 190.27 - 201.00 2.9479 times
Tue 21 July 2026 209.09 (2.93%) 206.80 204.74 - 211.99 0.458 times
Mon 20 July 2026 203.14 (-0.08%) 205.25 201.59 - 206.69 1.0078 times
Fri 17 July 2026 203.31 (0.37%) 198.14 196.87 - 204.30 0.8224 times
Thu 16 July 2026 202.57 (0.61%) 198.45 197.68 - 203.78 0.8123 times
Wed 15 July 2026 201.34 (0.18%) 202.84 197.38 - 204.29 0.6101 times
Tue 14 July 2026 200.98 (1.41%) 201.26 199.44 - 203.82 0.4937 times

Daily chart TeConnectivity

Weekly price and charts TeConnectivity

Strong weekly Stock price targets for TeConnectivity TEL are 205.31 and 209.93

Weekly Target 1201.47
Weekly Target 2204.53
Weekly Target 3206.09333333333
Weekly Target 4209.15
Weekly Target 5210.71

Weekly price and volumes for Te Connectivity

Date Closing Open Range Volume
Mon 27 July 2026 207.58 (2.29%) 204.69 203.04 - 207.66 0.2384 times
Fri 24 July 2026 202.94 (0%) 198.91 197.67 - 203.44 0.203 times
Fri 24 July 2026 202.94 (-0.18%) 205.25 190.27 - 211.99 1.8941 times
Fri 17 July 2026 203.31 (1.47%) 199.64 196.87 - 204.30 1.024 times
Fri 10 July 2026 200.36 (1.48%) 198.42 191.66 - 204.25 0.7805 times
Thu 02 July 2026 197.44 (-0.15%) 197.44 194.28 - 205.67 0.915 times
Fri 26 June 2026 197.74 (-9.14%) 214.81 194.87 - 216.99 1.4048 times
Thu 18 June 2026 217.64 (3.45%) 217.34 211.51 - 220.57 0.9881 times
Fri 12 June 2026 210.38 (-1.07%) 213.03 200.42 - 216.62 1.4589 times
Fri 05 June 2026 212.65 (-0.36%) 211.00 208.57 - 223.76 1.0932 times
Fri 29 May 2026 213.41 (5.24%) 202.80 202.80 - 214.83 1.2448 times

weekly chart TeConnectivity

Monthly price and charts TeConnectivity

Strong monthly Stock price targets for TeConnectivity TEL are 198.93 and 220.65

Monthly Target 1181.56
Monthly Target 2194.57
Monthly Target 3203.28
Monthly Target 4216.29
Monthly Target 5225

Monthly price and volumes Te Connectivity

Date Closing Open Range Volume
Mon 27 July 2026 207.58 (2.96%) 200.50 190.27 - 211.99 0.9708 times
Tue 30 June 2026 201.61 (-5.53%) 211.00 194.28 - 223.76 1.1681 times
Fri 29 May 2026 213.41 (0.83%) 211.33 193.75 - 217.49 1.2944 times
Thu 30 April 2026 211.66 (1.26%) 207.90 201.89 - 252.56 1.1368 times
Tue 31 March 2026 209.02 (-9.18%) 225.65 191.12 - 226.62 0.9938 times
Fri 27 February 2026 230.15 (3.31%) 224.00 206.84 - 245.00 1.0437 times
Fri 30 January 2026 222.78 (-2.08%) 230.40 221.05 - 243.03 0.804 times
Wed 31 December 2025 227.51 (0.6%) 224.96 221.33 - 247.22 0.8947 times
Fri 28 November 2025 226.15 (-8.45%) 243.56 213.56 - 250.67 0.7944 times
Fri 31 October 2025 247.01 (12.52%) 217.64 212.32 - 247.92 0.8994 times
Tue 30 September 2025 219.53 (6.31%) 202.75 201.02 - 221.00 0.7483 times

monthly chart TeConnectivity

DMA SMA EMA moving averages of Te Connectivity TEL

DMA (daily moving average) of Te Connectivity TEL

DMA period DMA value
5 day DMA 202.51
12 day DMA 202.6
20 day DMA 201.26
35 day DMA 203.86
50 day DMA 205.25
100 day DMA 209.11
150 day DMA 215.83
200 day DMA 220

EMA (exponential moving average) of Te Connectivity TEL

EMA period EMA current EMA prev EMA prev2
5 day EMA204.11202.37202.09
12 day EMA202.93202.09201.94
20 day EMA202.81202.31202.24
35 day EMA203.78203.56203.6
50 day EMA205.23205.13205.22

SMA (simple moving average) of Te Connectivity TEL

SMA period SMA current SMA prev SMA prev2
5 day SMA202.51202.81202.85
12 day SMA202.6201.99201.66
20 day SMA201.26200.8200.54
35 day SMA203.86204.01204.52
50 day SMA205.25205.23205.32
100 day SMA209.11209.12209.14
150 day SMA215.83215.97216.13
200 day SMA220220.07220.18
Back to top | Use Dark Theme