Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 212.41 and 218.48
| Daily Target 1 | 207.59 |
| Daily Target 2 | 211.16 |
| Daily Target 3 | 213.66 |
| Daily Target 4 | 217.23 |
| Daily Target 5 | 219.73 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 214.73 (1.72%) | 211.48 | 210.09 - 216.16 | 0.8598 times | Mon 01 June 2026 | 211.09 (-1.09%) | 211.00 | 208.57 - 216.28 | 0.8165 times | Fri 29 May 2026 | 213.41 (1.46%) | 211.09 | 210.01 - 214.83 | 1.5401 times | Thu 28 May 2026 | 210.33 (0.76%) | 208.75 | 205.61 - 212.30 | 1.4761 times | Wed 27 May 2026 | 208.75 (0.07%) | 209.96 | 206.33 - 210.85 | 0.9163 times | Tue 26 May 2026 | 208.61 (2.88%) | 202.80 | 202.80 - 212.10 | 0.8468 times | Fri 22 May 2026 | 202.78 (0.1%) | 202.78 | 201.12 - 204.12 | 0.836 times | Thu 21 May 2026 | 202.57 (0.59%) | 199.89 | 198.52 - 202.69 | 0.6484 times | Wed 20 May 2026 | 201.39 (2.71%) | 200.41 | 197.96 - 202.37 | 0.7269 times | Tue 19 May 2026 | 196.07 (-2.21%) | 198.17 | 193.75 - 199.02 | 1.3333 times | Mon 18 May 2026 | 200.51 (-2.24%) | 205.63 | 197.90 - 205.63 | 0.7174 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 211.65 and 219.36
| Weekly Target 1 | 205.48 |
| Weekly Target 2 | 210.11 |
| Weekly Target 3 | 213.19333333333 |
| Weekly Target 4 | 217.82 |
| Weekly Target 5 | 220.9 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 214.73 (0.62%) | 211.00 | 208.57 - 216.28 | 0.3793 times | Fri 29 May 2026 | 213.41 (5.24%) | 202.80 | 202.80 - 214.83 | 1.0813 times | Fri 22 May 2026 | 202.78 (-1.14%) | 205.63 | 193.75 - 205.63 | 0.9643 times | Fri 15 May 2026 | 205.11 (-0.53%) | 206.61 | 200.41 - 217.49 | 1.6284 times | Fri 08 May 2026 | 206.20 (-4.61%) | 208.00 | 205.70 - 217.26 | 0.729 times | Wed 06 May 2026 | 216.17 (4.21%) | 208.11 | 204.28 - 217.26 | 0.6146 times | Fri 01 May 2026 | 207.43 (-3.37%) | 214.67 | 201.89 - 215.89 | 1.1988 times | Fri 24 April 2026 | 214.67 (-12.79%) | 248.03 | 210.78 - 252.56 | 1.9728 times | Fri 17 April 2026 | 246.14 (7.12%) | 227.51 | 224.29 - 246.50 | 0.827 times | Fri 10 April 2026 | 229.78 (9.91%) | 209.51 | 207.04 - 232.99 | 0.6047 times | Thu 02 April 2026 | 209.07 (3.43%) | 204.87 | 197.59 - 214.77 | 0.774 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 211.65 and 219.36
| Monthly Target 1 | 205.48 |
| Monthly Target 2 | 210.11 |
| Monthly Target 3 | 213.19333333333 |
| Monthly Target 4 | 217.82 |
| Monthly Target 5 | 220.9 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 214.73 (0.62%) | 211.00 | 208.57 - 216.28 | 0.1073 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.4873 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.3063 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.1419 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.1993 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.9238 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.028 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9128 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.0334 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.8599 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.8567 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 211.66 |
| 12 day DMA | 206.28 |
| 20 day DMA | 207.91 |
| 35 day DMA | 213.42 |
| 50 day DMA | 213.86 |
| 100 day DMA | 218.12 |
| 150 day DMA | 223.32 |
| 200 day DMA | 221.45 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.54 | 209.94 | 209.37 |
| 12 day EMA | 209.16 | 208.15 | 207.61 |
| 20 day EMA | 209.12 | 208.53 | 208.26 |
| 35 day EMA | 210.34 | 210.08 | 210.02 |
| 50 day EMA | 212.57 | 212.48 | 212.54 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.66 | 210.44 | 208.78 |
| 12 day SMA | 206.28 | 205.61 | 205.32 |
| 20 day SMA | 207.91 | 207.52 | 207.23 |
| 35 day SMA | 213.42 | 214.05 | 214.71 |
| 50 day SMA | 213.86 | 213.58 | 213.27 |
| 100 day SMA | 218.12 | 218.25 | 218.43 |
| 150 day SMA | 223.32 | 223.47 | 223.63 |
| 200 day SMA | 221.45 | 221.39 | 221.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.