TeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets TeConnectivity

Strong Daily Stock price targets for TeConnectivity TEL are 208.83 and 220.17

Daily Target 1199.45
Daily Target 2206.86
Daily Target 3210.79
Daily Target 4218.2
Daily Target 5222.13

Daily price and volume Te Connectivity

Date Closing Open Range Volume
Tue 28 July 2026 214.27 (3.22%) 204.01 203.38 - 214.72 0.6271 times
Mon 27 July 2026 207.58 (2.29%) 204.69 203.04 - 207.66 0.7902 times
Fri 24 July 2026 202.94 (0%) 198.91 197.67 - 203.44 0.6728 times
Fri 24 July 2026 202.94 (2.09%) 198.91 197.67 - 203.44 0.6728 times
Thu 23 July 2026 198.79 (-0.74%) 198.11 196.82 - 203.92 1.1999 times
Wed 22 July 2026 200.28 (-4.21%) 199.33 190.27 - 201.00 2.9425 times
Tue 21 July 2026 209.09 (2.93%) 206.80 204.74 - 211.99 0.4571 times
Mon 20 July 2026 203.14 (-0.08%) 205.25 201.59 - 206.69 1.0059 times
Fri 17 July 2026 203.31 (0.37%) 198.14 196.87 - 204.30 0.8209 times
Thu 16 July 2026 202.57 (0.61%) 198.45 197.68 - 203.78 0.8108 times
Wed 15 July 2026 201.34 (0.18%) 202.84 197.38 - 204.29 0.609 times

Daily chart TeConnectivity

Weekly price and charts TeConnectivity

Strong weekly Stock price targets for TeConnectivity TEL are 208.66 and 220.34

Weekly Target 1199
Weekly Target 2206.63
Weekly Target 3210.67666666667
Weekly Target 4218.31
Weekly Target 5222.36

Weekly price and volumes for Te Connectivity

Date Closing Open Range Volume
Tue 28 July 2026 214.27 (5.58%) 204.69 203.04 - 214.72 0.4196 times
Fri 24 July 2026 202.94 (0%) 198.91 197.67 - 203.44 0.1992 times
Fri 24 July 2026 202.94 (-0.18%) 205.25 190.27 - 211.99 1.8589 times
Fri 17 July 2026 203.31 (1.47%) 199.64 196.87 - 204.30 1.005 times
Fri 10 July 2026 200.36 (1.48%) 198.42 191.66 - 204.25 0.7661 times
Thu 02 July 2026 197.44 (-0.15%) 197.44 194.28 - 205.67 0.898 times
Fri 26 June 2026 197.74 (-9.14%) 214.81 194.87 - 216.99 1.3787 times
Thu 18 June 2026 217.64 (3.45%) 217.34 211.51 - 220.57 0.9698 times
Fri 12 June 2026 210.38 (-1.07%) 213.03 200.42 - 216.62 1.4318 times
Fri 05 June 2026 212.65 (-0.36%) 211.00 208.57 - 223.76 1.0729 times
Fri 29 May 2026 213.41 (5.24%) 202.80 202.80 - 214.83 1.2217 times

weekly chart TeConnectivity

Monthly price and charts TeConnectivity

Strong monthly Stock price targets for TeConnectivity TEL are 202.27 and 226.72

Monthly Target 1181.97
Monthly Target 2198.12
Monthly Target 3206.42
Monthly Target 4222.57
Monthly Target 5230.87

Monthly price and volumes Te Connectivity

Date Closing Open Range Volume
Tue 28 July 2026 214.27 (6.28%) 200.50 190.27 - 214.72 1.0072 times
Tue 30 June 2026 201.61 (-5.53%) 211.00 194.28 - 223.76 1.1634 times
Fri 29 May 2026 213.41 (0.83%) 211.33 193.75 - 217.49 1.2892 times
Thu 30 April 2026 211.66 (1.26%) 207.90 201.89 - 252.56 1.1323 times
Tue 31 March 2026 209.02 (-9.18%) 225.65 191.12 - 226.62 0.9898 times
Fri 27 February 2026 230.15 (3.31%) 224.00 206.84 - 245.00 1.0395 times
Fri 30 January 2026 222.78 (-2.08%) 230.40 221.05 - 243.03 0.8007 times
Wed 31 December 2025 227.51 (0.6%) 224.96 221.33 - 247.22 0.8911 times
Fri 28 November 2025 226.15 (-8.45%) 243.56 213.56 - 250.67 0.7912 times
Fri 31 October 2025 247.01 (12.52%) 217.64 212.32 - 247.92 0.8957 times
Tue 30 September 2025 219.53 (6.31%) 202.75 201.02 - 221.00 0.7453 times

monthly chart TeConnectivity

DMA SMA EMA moving averages of Te Connectivity TEL

DMA (daily moving average) of Te Connectivity TEL

DMA period DMA value
5 day DMA 205.3
12 day DMA 203.94
20 day DMA 201.89
35 day DMA 204.11
50 day DMA 205.43
100 day DMA 209.14
150 day DMA 215.7
200 day DMA 220

EMA (exponential moving average) of Te Connectivity TEL

EMA period EMA current EMA prev EMA prev2
5 day EMA207.5204.11202.37
12 day EMA204.67202.93202.09
20 day EMA203.92202.83202.33
35 day EMA204.45203.87203.65
50 day EMA205.67205.32205.23

SMA (simple moving average) of Te Connectivity TEL

SMA period SMA current SMA prev SMA prev2
5 day SMA205.3202.51202.81
12 day SMA203.94202.6201.99
20 day SMA201.89201.26200.8
35 day SMA204.11203.86204.01
50 day SMA205.43205.25205.23
100 day SMA209.14209.11209.12
150 day SMA215.7215.83215.97
200 day SMA220220220.07
Back to top | Use Dark Theme