Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.02 and 6.13
| Daily Target 1 | 6 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.11 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.22 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.08 (0%) | 6.11 | 6.07 - 6.18 | 0.8476 times | Thu 01 October 2026 | 6.08 (-1.14%) | 6.15 | 6.02 - 6.20 | 1.3823 times | Wed 30 September 2026 | 6.15 (-0.97%) | 6.20 | 6.14 - 6.28 | 2.0312 times | Tue 29 September 2026 | 6.21 (0.98%) | 6.16 | 6.12 - 6.22 | 0.6222 times | Mon 28 September 2026 | 6.15 (-2.38%) | 6.29 | 6.09 - 6.30 | 1.1215 times | Fri 25 September 2026 | 6.30 (1.94%) | 6.23 | 6.19 - 6.30 | 0.6889 times | Thu 24 September 2026 | 6.18 (-2.68%) | 6.29 | 6.18 - 6.30 | 1.5268 times | Wed 23 September 2026 | 6.35 (-3.35%) | 6.49 | 6.35 - 6.50 | 0.7055 times | Tue 22 September 2026 | 6.57 (0.15%) | 6.54 | 6.51 - 6.61 | 0.7217 times | Mon 21 September 2026 | 6.56 (0.61%) | 6.53 | 6.49 - 6.57 | 0.3523 times | Fri 18 September 2026 | 6.52 (-0.15%) | 6.50 | 6.47 - 6.54 | 0.4458 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 5.91 and 6.19
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.1333333333333 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.08 (-3.49%) | 6.29 | 6.02 - 6.30 | 1.5913 times | Fri 25 September 2026 | 6.30 (-3.37%) | 6.53 | 6.18 - 6.61 | 1.0588 times | Fri 18 September 2026 | 6.52 (-1.66%) | 6.60 | 6.43 - 6.75 | 1.0801 times | Fri 11 September 2026 | 6.63 (-1.63%) | 6.74 | 6.60 - 6.80 | 0.6918 times | Fri 04 September 2026 | 6.74 (-0.44%) | 6.77 | 6.62 - 6.78 | 1.1667 times | Fri 28 August 2026 | 6.77 (-1.17%) | 6.79 | 6.70 - 6.84 | 0.7833 times | Fri 21 August 2026 | 6.85 (1.03%) | 6.77 | 6.70 - 6.87 | 1.3447 times | Fri 14 August 2026 | 6.78 (-0.29%) | 6.82 | 6.71 - 6.87 | 0.8549 times | Fri 07 August 2026 | 6.80 (2.41%) | 6.65 | 6.64 - 6.81 | 0.7722 times | Fri 31 July 2026 | 6.64 (1.07%) | 6.57 | 6.52 - 6.70 | 0.6563 times | Fri 24 July 2026 | 6.57 (0%) | 6.61 | 6.55 - 6.62 | 0.1485 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 5.96 and 6.14
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.08 (-1.14%) | 6.15 | 6.02 - 6.20 | 0.1251 times | Wed 30 September 2026 | 6.15 (-9.02%) | 6.71 | 6.09 - 6.80 | 1.0167 times | Mon 31 August 2026 | 6.76 (1.81%) | 6.65 | 6.64 - 6.87 | 0.8361 times | Fri 31 July 2026 | 6.64 (-1.48%) | 6.72 | 6.52 - 6.95 | 0.6651 times | Tue 30 June 2026 | 6.74 (4.66%) | 6.44 | 6.26 - 6.77 | 0.807 times | Fri 29 May 2026 | 6.44 (-0.46%) | 6.53 | 6.10 - 7.00 | 0.9719 times | Thu 30 April 2026 | 6.47 (7.65%) | 6.03 | 5.96 - 6.72 | 0.9188 times | Tue 31 March 2026 | 6.01 (-12.9%) | 6.85 | 5.75 - 6.94 | 1.6353 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.5063 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.5177 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 1.2047 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.17 | 6.22 |
| 12 day EMA | 6.27 | 6.3 | 6.34 |
| 20 day EMA | 6.37 | 6.4 | 6.43 |
| 35 day EMA | 6.48 | 6.5 | 6.52 |
| 50 day EMA | 6.57 | 6.59 | 6.61 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.18 | 6.2 |
| 12 day SMA | 6.31 | 6.34 | 6.37 |
| 20 day SMA | 6.43 | 6.46 | 6.49 |
| 35 day SMA | 6.57 | 6.59 | 6.61 |
| 50 day SMA | 6.61 | 6.62 | 6.63 |
| 100 day SMA | 6.57 | 6.57 | 6.57 |
| 150 day SMA | 6.5 | 6.5 | 6.51 |
| 200 day SMA | 6.55 | 6.55 | 6.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.