Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.94 and 7.01
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 6.9533333333333 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.02 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.97 (0.29%) | 6.96 | 6.91 - 6.98 | 0.9038 times | Mon 09 February 2026 | 6.95 (0.43%) | 6.93 | 6.89 - 6.95 | 0.7128 times | Fri 06 February 2026 | 6.92 (0.73%) | 6.90 | 6.87 - 6.92 | 0.7799 times | Thu 05 February 2026 | 6.87 (0.29%) | 6.82 | 6.81 - 6.88 | 1.1191 times | Wed 04 February 2026 | 6.85 (1.18%) | 6.76 | 6.69 - 6.95 | 2.1175 times | Tue 03 February 2026 | 6.77 (1.04%) | 6.72 | 6.70 - 6.77 | 0.646 times | Mon 02 February 2026 | 6.70 (-0.59%) | 6.71 | 6.68 - 6.74 | 0.7156 times | Fri 30 January 2026 | 6.74 (0%) | 6.74 | 6.65 - 6.76 | 1.0203 times | Thu 29 January 2026 | 6.74 (0.75%) | 6.70 | 6.64 - 6.74 | 1.0909 times | Wed 28 January 2026 | 6.69 (0.6%) | 6.65 | 6.64 - 6.70 | 0.8941 times | Tue 27 January 2026 | 6.65 (0.61%) | 6.64 | 6.62 - 6.67 | 1.1648 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.93 and 7.02
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 6.9466666666667 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.97 (0.72%) | 6.93 | 6.89 - 6.98 | 0.5677 times | Fri 06 February 2026 | 6.92 (2.67%) | 6.71 | 6.68 - 6.95 | 1.8887 times | Fri 30 January 2026 | 6.74 (2.28%) | 6.62 | 6.60 - 6.76 | 1.6841 times | Fri 23 January 2026 | 6.59 (-0.9%) | 6.61 | 6.55 - 6.68 | 1.236 times | Fri 16 January 2026 | 6.65 (0.3%) | 6.64 | 6.60 - 6.69 | 0.9389 times | Fri 09 January 2026 | 6.63 (1.69%) | 6.51 | 6.45 - 6.66 | 1.0805 times | Fri 02 January 2026 | 6.52 (3%) | 6.41 | 6.33 - 6.63 | 0.8384 times | Mon 29 December 2025 | 6.33 (-1.09%) | 6.41 | 6.33 - 6.41 | 0.1416 times | Fri 26 December 2025 | 6.40 (1.59%) | 6.30 | 6.23 - 6.41 | 0.581 times | Fri 19 December 2025 | 6.30 (-5.12%) | 6.35 | 6.28 - 6.43 | 1.0432 times | Fri 12 December 2025 | 6.64 (0%) | 6.69 | 6.50 - 6.70 | 0.9679 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.83 and 7.13
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.97 (3.41%) | 6.71 | 6.68 - 6.98 | 0.6058 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.3238 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 1.0508 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.8641 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.1046 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.3588 times | Fri 29 August 2025 | 6.16 (3.36%) | 5.96 | 5.89 - 6.18 | 0.8892 times | Thu 31 July 2025 | 5.96 (-0.67%) | 6.00 | 5.85 - 6.22 | 1.1453 times | Mon 30 June 2025 | 6.00 (6.38%) | 5.64 | 5.59 - 6.04 | 0.7259 times | Fri 30 May 2025 | 5.64 (4.06%) | 5.42 | 5.30 - 5.66 | 0.9316 times | Wed 30 April 2025 | 5.42 (0.74%) | 5.38 | 4.78 - 5.47 | 1.0958 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.79 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.61 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.45 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.88 | 6.84 |
| 12 day EMA | 6.82 | 6.79 | 6.76 |
| 20 day EMA | 6.73 | 6.71 | 6.69 |
| 35 day EMA | 6.68 | 6.66 | 6.64 |
| 50 day EMA | 6.59 | 6.57 | 6.55 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.87 | 6.82 |
| 12 day SMA | 6.79 | 6.76 | 6.73 |
| 20 day SMA | 6.73 | 6.71 | 6.69 |
| 35 day SMA | 6.61 | 6.59 | 6.58 |
| 50 day SMA | 6.58 | 6.57 | 6.56 |
| 100 day SMA | 6.45 | 6.44 | 6.43 |
| 150 day SMA | 6.32 | 6.32 | 6.31 |
| 200 day SMA | 6.14 | 6.14 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.