Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 54.35 and 56.63
| Daily Target 1 | 52.59 |
| Daily Target 2 | 53.82 |
| Daily Target 3 | 54.87 |
| Daily Target 4 | 56.1 |
| Daily Target 5 | 57.15 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.05 (-1.33%) | 54.07 | 53.64 - 55.92 | 1.216 times | Thu 16 July 2026 | 55.79 (-3.73%) | 56.62 | 55.72 - 56.85 | 0.7404 times | Wed 15 July 2026 | 57.95 (-3.56%) | 58.72 | 56.86 - 60.04 | 0.9088 times | Tue 14 July 2026 | 60.09 (2.77%) | 59.10 | 59.10 - 60.25 | 1.4661 times | Mon 13 July 2026 | 58.47 (-2.27%) | 58.30 | 57.71 - 58.66 | 1.1867 times | Fri 10 July 2026 | 59.83 (1%) | 58.73 | 57.32 - 60.10 | 0.867 times | Thu 09 July 2026 | 59.24 (5.52%) | 57.15 | 56.75 - 59.92 | 1.0036 times | Wed 08 July 2026 | 56.14 (-3.82%) | 57.16 | 54.04 - 57.16 | 0.9405 times | Tue 07 July 2026 | 58.37 (-5.01%) | 59.13 | 57.68 - 59.51 | 0.9045 times | Mon 06 July 2026 | 61.45 (2.4%) | 60.88 | 60.14 - 61.72 | 0.7663 times | Thu 02 July 2026 | 60.01 (1.11%) | 59.90 | 59.22 - 61.51 | 0.8394 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 51.04 and 57.65
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 56.313333333333 |
| Weekly Target 4 | 58.99 |
| Weekly Target 5 | 62.92 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.05 (-7.99%) | 58.30 | 53.64 - 60.25 | 1.1814 times | Fri 10 July 2026 | 59.83 (-0.3%) | 60.88 | 54.04 - 61.72 | 0.9595 times | Thu 02 July 2026 | 60.01 (3.07%) | 58.67 | 57.13 - 61.51 | 0.6446 times | Fri 26 June 2026 | 58.22 (-9.54%) | 63.32 | 55.98 - 63.62 | 1.18 times | Thu 18 June 2026 | 64.36 (-0.74%) | 68.13 | 63.73 - 68.46 | 0.8942 times | Fri 12 June 2026 | 64.84 (5.14%) | 62.60 | 59.31 - 65.77 | 0.9147 times | Fri 05 June 2026 | 61.67 (-6.79%) | 66.98 | 61.04 - 71.25 | 1.1343 times | Fri 29 May 2026 | 66.16 (5.59%) | 64.11 | 63.70 - 66.69 | 0.8925 times | Fri 22 May 2026 | 62.66 (2.14%) | 62.06 | 58.50 - 63.31 | 1.1216 times | Fri 15 May 2026 | 61.35 (-5.43%) | 65.13 | 60.11 - 67.67 | 1.0771 times | Fri 08 May 2026 | 64.87 (4.61%) | 62.29 | 60.69 - 64.92 | 0.8857 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 50.31 and 58.39
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 51.89 |
| Monthly Target 3 | 56.803333333333 |
| Monthly Target 4 | 59.97 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 55.05 (-7.42%) | 58.23 | 53.64 - 61.72 | 0.4956 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.8959 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.9574 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.8349 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.4117 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.0959 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.1417 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.3115 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.8998 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.9555 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.4801 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 57.47 |
| 12 day DMA | 58.48 |
| 20 day DMA | 59.09 |
| 35 day DMA | 61.71 |
| 50 day DMA | 62.19 |
| 100 day DMA | 58.51 |
| 150 day DMA | 56.38 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.9 | 57.82 | 58.84 |
| 12 day EMA | 58.2 | 58.77 | 59.31 |
| 20 day EMA | 59.18 | 59.62 | 60.02 |
| 35 day EMA | 60.17 | 60.47 | 60.75 |
| 50 day EMA | 61.41 | 61.67 | 61.91 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.47 | 58.43 | 59.12 |
| 12 day SMA | 58.48 | 58.85 | 59.05 |
| 20 day SMA | 59.09 | 59.63 | 60.19 |
| 35 day SMA | 61.71 | 62 | 62.27 |
| 50 day SMA | 62.19 | 62.33 | 62.37 |
| 100 day SMA | 58.51 | 58.55 | 58.59 |
| 150 day SMA | 56.38 | 56.3 | 56.23 |
| 200 day SMA | 52.96 | 52.88 | 52.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.