Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 57.92 and 59.14
| Daily Target 1 | 56.97 |
| Daily Target 2 | 57.65 |
| Daily Target 3 | 58.186666666667 |
| Daily Target 4 | 58.87 |
| Daily Target 5 | 59.41 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.34 (0.85%) | 57.59 | 57.50 - 58.72 | 0.4736 times | Mon 09 February 2026 | 57.85 (5.12%) | 55.33 | 55.04 - 58.00 | 0.828 times | Fri 06 February 2026 | 55.03 (2.9%) | 53.72 | 53.72 - 55.51 | 0.7088 times | Thu 05 February 2026 | 53.48 (-4.33%) | 54.67 | 53.39 - 56.01 | 1.3218 times | Wed 04 February 2026 | 55.90 (-5.64%) | 59.94 | 55.27 - 60.19 | 1.2366 times | Tue 03 February 2026 | 59.24 (8.62%) | 57.57 | 57.21 - 59.71 | 1.6277 times | Mon 02 February 2026 | 54.54 (1.43%) | 52.46 | 50.97 - 56.45 | 1.2863 times | Fri 30 January 2026 | 53.77 (-7.8%) | 56.58 | 53.27 - 56.76 | 1.0507 times | Thu 29 January 2026 | 58.32 (2.59%) | 59.50 | 57.09 - 60.71 | 1.0336 times | Wed 28 January 2026 | 56.85 (0.73%) | 57.03 | 55.88 - 57.56 | 0.4329 times | Tue 27 January 2026 | 56.44 (3.09%) | 54.77 | 54.77 - 56.46 | 0.8123 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 56.69 and 60.37
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 56.01 |
| Weekly Target 3 | 57.366666666667 |
| Weekly Target 4 | 59.69 |
| Weekly Target 5 | 61.05 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.34 (6.01%) | 55.33 | 55.04 - 58.72 | 0.3557 times | Fri 06 February 2026 | 55.03 (2.34%) | 52.46 | 50.97 - 60.19 | 1.6892 times | Fri 30 January 2026 | 53.77 (1.43%) | 55.68 | 53.27 - 60.71 | 1.2092 times | Fri 23 January 2026 | 53.01 (4.89%) | 50.45 | 49.73 - 54.00 | 1.3882 times | Fri 16 January 2026 | 50.54 (1.92%) | 50.95 | 49.70 - 52.42 | 1.0729 times | Fri 09 January 2026 | 49.59 (3.25%) | 49.13 | 48.21 - 52.24 | 1.1075 times | Fri 02 January 2026 | 48.03 (0.63%) | 47.40 | 46.41 - 49.22 | 0.5669 times | Mon 29 December 2025 | 47.73 (-0.23%) | 47.40 | 46.41 - 47.85 | 0.2986 times | Fri 26 December 2025 | 47.84 (6.93%) | 45.30 | 44.65 - 48.57 | 0.7241 times | Fri 19 December 2025 | 44.74 (3.61%) | 44.12 | 42.84 - 45.88 | 1.5877 times | Fri 12 December 2025 | 43.18 (-4.19%) | 45.39 | 42.57 - 45.54 | 1.3621 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 54.66 and 63.88
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 56.5 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 65.72 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 58.34 (8.5%) | 52.46 | 50.97 - 60.19 | 0.4052 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 0.9784 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.1239 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7711 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.8188 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.1253 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7732 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.4853 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.734 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.7846 times | Wed 30 April 2025 | 33.99 (-6.7%) | 36.17 | 28.32 - 37.68 | 1.114 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 56.12 |
| 12 day DMA | 56.21 |
| 20 day DMA | 54.34 |
| 35 day DMA | 51.71 |
| 50 day DMA | 49.41 |
| 100 day DMA | 45.67 |
| 150 day DMA | 42.16 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 56.11 | 55.24 |
| 12 day EMA | 55.71 | 55.23 | 54.75 |
| 20 day EMA | 54.38 | 53.96 | 53.55 |
| 35 day EMA | 51.95 | 51.57 | 51.2 |
| 50 day EMA | 49.39 | 49.02 | 48.66 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.12 | 56.3 | 55.64 |
| 12 day SMA | 56.21 | 55.77 | 55.21 |
| 20 day SMA | 54.34 | 53.95 | 53.54 |
| 35 day SMA | 51.71 | 51.33 | 50.95 |
| 50 day SMA | 49.41 | 49.09 | 48.78 |
| 100 day SMA | 45.67 | 45.5 | 45.34 |
| 150 day SMA | 42.16 | 42.05 | 41.93 |
| 200 day SMA | 40.87 | 40.75 | 40.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.