Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 44.14 and 45.6
| Daily Target 1 | 42.97 |
| Daily Target 2 | 43.85 |
| Daily Target 3 | 44.43 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 45.89 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.73 (0.9%) | 43.81 | 43.55 - 45.01 | 0.9929 times | Mon 08 December 2025 | 44.33 (-1.64%) | 45.39 | 44.31 - 45.54 | 0.6999 times | Fri 05 December 2025 | 45.07 (0.42%) | 46.20 | 45.01 - 46.46 | 1.2741 times | Thu 04 December 2025 | 44.88 (0.97%) | 44.88 | 44.69 - 45.41 | 1.0904 times | Wed 03 December 2025 | 44.45 (2.82%) | 44.34 | 44.23 - 44.90 | 1.3537 times | Tue 02 December 2025 | 43.23 (-0.16%) | 43.35 | 42.54 - 43.52 | 0.8422 times | Mon 01 December 2025 | 43.30 (0.96%) | 44.14 | 43.27 - 44.46 | 1.6007 times | Fri 28 November 2025 | 42.89 (0.73%) | 43.12 | 42.79 - 43.45 | 0.3573 times | Wed 26 November 2025 | 42.58 (0.8%) | 42.61 | 42.55 - 43.16 | 0.618 times | Tue 25 November 2025 | 42.24 (2.77%) | 42.14 | 41.82 - 42.43 | 1.1709 times | Mon 24 November 2025 | 41.10 (3.06%) | 39.90 | 39.51 - 41.37 | 1.0767 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 43.15 and 45.14
| Weekly Target 1 | 42.62 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 44.606666666667 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.73 (-0.75%) | 45.39 | 43.55 - 45.54 | 0.4081 times | Fri 05 December 2025 | 45.07 (5.08%) | 44.14 | 42.54 - 46.46 | 1.4853 times | Fri 28 November 2025 | 42.89 (7.55%) | 39.90 | 39.51 - 43.45 | 0.777 times | Fri 21 November 2025 | 39.88 (-2.99%) | 40.83 | 38.00 - 41.20 | 1.6275 times | Fri 14 November 2025 | 41.11 (0.07%) | 42.54 | 40.77 - 43.90 | 1.1756 times | Fri 07 November 2025 | 41.08 (-4.29%) | 40.65 | 40.33 - 42.62 | 0.8937 times | Fri 31 October 2025 | 42.92 (0%) | 43.03 | 42.50 - 43.32 | 0.1162 times | Fri 31 October 2025 | 42.92 (0.96%) | 42.66 | 41.44 - 44.98 | 1.0291 times | Fri 24 October 2025 | 42.51 (-1.94%) | 44.00 | 41.59 - 44.61 | 1.1166 times | Fri 17 October 2025 | 43.35 (2.24%) | 44.06 | 41.82 - 44.82 | 1.371 times | Tue 07 October 2025 | 42.40 (-1.92%) | 42.70 | 42.37 - 44.17 | 0.4939 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 43.64 and 47.56
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 42.69 |
| Monthly Target 3 | 44.576666666667 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.73 (4.29%) | 44.14 | 42.54 - 46.46 | 0.3307 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7814 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.8297 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.1536 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7834 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.5051 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.7437 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.7951 times | Wed 30 April 2025 | 33.99 (-6.7%) | 36.17 | 28.32 - 37.68 | 1.1288 times | Mon 31 March 2025 | 36.43 (-9.67%) | 41.46 | 35.14 - 43.30 | 0.9485 times | Fri 28 February 2025 | 40.33 (-1.35%) | 39.36 | 39.05 - 44.49 | 0.7334 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 43.22 |
| 20 day DMA | 42.31 |
| 35 day DMA | 42.33 |
| 50 day DMA | 42.62 |
| 100 day DMA | 38.95 |
| 150 day DMA | 38.54 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 44.26 | 44.22 |
| 12 day EMA | 43.53 | 43.31 | 43.12 |
| 20 day EMA | 42.97 | 42.78 | 42.62 |
| 35 day EMA | 42.62 | 42.5 | 42.39 |
| 50 day EMA | 42.56 | 42.47 | 42.39 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 44.39 | 44.19 |
| 12 day SMA | 43.22 | 42.68 | 42.33 |
| 20 day SMA | 42.31 | 42.19 | 42.02 |
| 35 day SMA | 42.33 | 42.32 | 42.29 |
| 50 day SMA | 42.62 | 42.53 | 42.42 |
| 100 day SMA | 38.95 | 38.88 | 38.82 |
| 150 day SMA | 38.54 | 38.47 | 38.41 |
| 200 day SMA | 38.21 | 38.2 | 38.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.