Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 49.89 and 51.42
| Daily Target 1 | 48.71 |
| Daily Target 2 | 49.54 |
| Daily Target 3 | 50.236666666667 |
| Daily Target 4 | 51.07 |
| Daily Target 5 | 51.77 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.38 (1.7%) | 50.00 | 49.40 - 50.93 | 0.9789 times | Thu 25 April 2024 | 49.54 (9.02%) | 48.69 | 47.00 - 49.79 | 2.1331 times | Wed 24 April 2024 | 45.44 (-0.2%) | 45.60 | 44.62 - 46.01 | 0.7179 times | Tue 23 April 2024 | 45.53 (-0.72%) | 44.63 | 44.53 - 45.66 | 0.8199 times | Mon 22 April 2024 | 45.86 (-2.69%) | 46.13 | 45.18 - 46.37 | 1.3548 times | Fri 19 April 2024 | 47.13 (-1.24%) | 47.25 | 46.84 - 47.98 | 0.7183 times | Thu 18 April 2024 | 47.72 (1.1%) | 47.96 | 47.18 - 48.38 | 0.626 times | Wed 17 April 2024 | 47.20 (0.15%) | 47.96 | 47.04 - 48.87 | 0.999 times | Tue 16 April 2024 | 47.13 (-1.32%) | 46.50 | 45.99 - 47.58 | 0.8284 times | Mon 15 April 2024 | 47.76 (-0.29%) | 48.75 | 47.41 - 49.05 | 0.8237 times | Fri 12 April 2024 | 47.90 (-1.38%) | 49.46 | 47.56 - 50.46 | 0.9817 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 47.46 and 53.86
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 48.613333333333 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 55.01 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.38 (6.9%) | 46.13 | 44.53 - 50.93 | 1.4173 times | Fri 19 April 2024 | 47.13 (-1.61%) | 48.75 | 45.99 - 49.05 | 0.9431 times | Fri 12 April 2024 | 47.90 (2.5%) | 47.62 | 46.74 - 50.46 | 1.1357 times | Fri 05 April 2024 | 46.73 (2.08%) | 46.39 | 45.69 - 48.51 | 1.1672 times | Thu 28 March 2024 | 45.78 (5%) | 43.55 | 43.02 - 46.23 | 0.647 times | Fri 22 March 2024 | 43.60 (-2.83%) | 45.18 | 43.20 - 45.50 | 0.9259 times | Fri 15 March 2024 | 44.87 (8.54%) | 41.22 | 40.95 - 46.14 | 1.0929 times | Fri 08 March 2024 | 41.34 (5.46%) | 39.25 | 38.69 - 41.66 | 0.6222 times | Fri 01 March 2024 | 39.20 (-1.01%) | 39.04 | 37.30 - 39.52 | 1.1734 times | Fri 23 February 2024 | 39.60 (2.33%) | 38.39 | 37.37 - 39.98 | 0.8752 times | Fri 16 February 2024 | 38.70 (4.59%) | 37.22 | 36.50 - 39.34 | 0.8976 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 47.46 and 53.86
| Monthly Target 1 | 42.21 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 48.613333333333 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 55.01 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 50.38 (10.05%) | 46.39 | 44.53 - 50.93 | 1.3053 times | Thu 28 March 2024 | 45.78 (19.16%) | 38.64 | 38.64 - 46.23 | 1.0758 times | Thu 29 February 2024 | 38.42 (-3.97%) | 40.22 | 36.50 - 40.86 | 0.9749 times | Wed 31 January 2024 | 40.01 (-5.35%) | 41.63 | 36.59 - 41.86 | 1.0084 times | Fri 29 December 2023 | 42.27 (12.27%) | 37.78 | 36.52 - 43.00 | 0.8667 times | Thu 30 November 2023 | 37.65 (6.54%) | 35.40 | 34.38 - 39.11 | 1.1225 times | Tue 31 October 2023 | 35.34 (-17.99%) | 42.16 | 34.55 - 42.67 | 0.9967 times | Fri 29 September 2023 | 43.09 (4.28%) | 42.22 | 39.32 - 44.45 | 0.8529 times | Thu 31 August 2023 | 41.32 (-7%) | 43.60 | 37.09 - 43.69 | 0.9017 times | Mon 31 July 2023 | 44.43 (5.53%) | 42.47 | 38.68 - 44.89 | 0.8951 times | Fri 30 June 2023 | 42.10 (7.76%) | 39.69 | 39.00 - 43.90 | 1.014 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 47.51 |
| 20 day DMA | 47.49 |
| 35 day DMA | 45.93 |
| 50 day DMA | 43.79 |
| 100 day DMA | 41.69 |
| 150 day DMA | 40.43 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 47.26 | 46.12 |
| 12 day EMA | 47.57 | 47.06 | 46.61 |
| 20 day EMA | 46.94 | 46.58 | 46.27 |
| 35 day EMA | 45.39 | 45.1 | 44.84 |
| 50 day EMA | 43.64 | 43.36 | 43.11 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 46.7 | 46.34 |
| 12 day SMA | 47.51 | 47.43 | 47.4 |
| 20 day SMA | 47.49 | 47.26 | 46.98 |
| 35 day SMA | 45.93 | 45.66 | 45.38 |
| 50 day SMA | 43.79 | 43.54 | 43.29 |
| 100 day SMA | 41.69 | 41.56 | 41.43 |
| 150 day SMA | 40.43 | 40.37 | 40.3 |
| 200 day SMA | 40.68 | 40.64 | 40.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.