Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 65.59 and 68.41
| Daily Target 1 | 65.03 |
| Daily Target 2 | 66.15 |
| Daily Target 3 | 67.85 |
| Daily Target 4 | 68.97 |
| Daily Target 5 | 70.67 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.27 (-4.66%) | 69.55 | 66.73 - 69.55 | 0.7465 times | Tue 02 June 2026 | 70.56 (3.99%) | 68.08 | 68.07 - 71.25 | 1.6208 times | Mon 01 June 2026 | 67.85 (2.55%) | 66.98 | 64.96 - 68.21 | 0.5623 times | Fri 29 May 2026 | 66.16 (0.11%) | 65.95 | 65.33 - 66.69 | 0.8308 times | Thu 28 May 2026 | 66.09 (1.3%) | 64.72 | 63.88 - 66.64 | 1.0023 times | Wed 27 May 2026 | 65.24 (0.05%) | 64.81 | 63.70 - 65.28 | 0.9705 times | Tue 26 May 2026 | 65.21 (4.07%) | 64.11 | 64.11 - 65.25 | 1.2835 times | Fri 22 May 2026 | 62.66 (-0.54%) | 62.13 | 61.86 - 63.31 | 0.9463 times | Thu 21 May 2026 | 63.00 (2.91%) | 61.13 | 61.03 - 63.27 | 1.0083 times | Wed 20 May 2026 | 61.22 (3.1%) | 60.42 | 59.65 - 61.47 | 1.0287 times | Tue 19 May 2026 | 59.38 (-1.43%) | 58.89 | 58.50 - 60.07 | 1.257 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 66.12 and 72.41
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 64.4 |
| Weekly Target 3 | 67.826666666667 |
| Weekly Target 4 | 70.69 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.27 (1.68%) | 66.98 | 64.96 - 71.25 | 0.6982 times | Fri 29 May 2026 | 66.16 (5.59%) | 64.11 | 63.70 - 66.69 | 0.9741 times | Fri 22 May 2026 | 62.66 (2.14%) | 62.06 | 58.50 - 63.31 | 1.2241 times | Fri 15 May 2026 | 61.35 (-5.43%) | 65.13 | 60.11 - 67.67 | 1.1756 times | Fri 08 May 2026 | 64.87 (4.61%) | 62.29 | 60.69 - 64.92 | 0.9666 times | Wed 06 May 2026 | 62.01 (7.01%) | 57.89 | 56.09 - 63.01 | 0.6689 times | Fri 01 May 2026 | 57.95 (-3.69%) | 60.20 | 56.14 - 61.35 | 0.9442 times | Fri 24 April 2026 | 60.17 (1.33%) | 59.10 | 56.61 - 63.27 | 1.2929 times | Fri 17 April 2026 | 59.38 (5.08%) | 56.01 | 55.97 - 60.62 | 1.113 times | Fri 10 April 2026 | 56.51 (6.97%) | 52.90 | 51.36 - 57.42 | 0.9424 times | Thu 02 April 2026 | 52.83 (8.84%) | 49.19 | 47.92 - 53.93 | 0.8999 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 66.12 and 72.41
| Monthly Target 1 | 61.54 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 67.826666666667 |
| Monthly Target 4 | 70.69 |
| Monthly Target 5 | 74.12 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 67.27 (1.68%) | 66.98 | 64.96 - 71.25 | 0.1149 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.8535 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.7443 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.2585 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 0.977 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.0178 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.1692 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.8022 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.8518 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.2109 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.8043 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 67.59 |
| 12 day DMA | 64.57 |
| 20 day DMA | 64.37 |
| 35 day DMA | 61.94 |
| 50 day DMA | 59.37 |
| 100 day DMA | 56.98 |
| 150 day DMA | 52.7 |
| 200 day DMA | 49.27 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.46 | 67.55 | 66.04 |
| 12 day EMA | 65.7 | 65.41 | 64.47 |
| 20 day EMA | 64.2 | 63.88 | 63.18 |
| 35 day EMA | 61.69 | 61.36 | 60.82 |
| 50 day EMA | 59.25 | 58.92 | 58.45 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.59 | 67.18 | 66.11 |
| 12 day SMA | 64.57 | 64.08 | 63.65 |
| 20 day SMA | 64.37 | 64.11 | 63.47 |
| 35 day SMA | 61.94 | 61.68 | 61.35 |
| 50 day SMA | 59.37 | 58.99 | 58.54 |
| 100 day SMA | 56.98 | 56.81 | 56.6 |
| 150 day SMA | 52.7 | 52.54 | 52.35 |
| 200 day SMA | 49.27 | 49.09 | 48.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.