Login or Join
HomepageTortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Essential TEAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TortoiseEssential
Strong Daily Stock price targets for TortoiseEssential TEAF are 11.39 and 11.47
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.416666666667 |
| Daily Target 4 | 11.46 |
| Daily Target 5 | 11.5 |
Daily price and volume Tortoise Essential
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.43 (0.35%) | 11.43 | 11.37 - 11.45 | 1.6854 times | Thu 25 April 2024 | 11.39 (-0.18%) | 11.37 | 11.33 - 11.41 | 1.1694 times | Wed 24 April 2024 | 11.41 (-0.35%) | 11.40 | 11.37 - 11.43 | 0.8032 times | Tue 23 April 2024 | 11.45 (0.35%) | 11.42 | 11.40 - 11.46 | 0.7116 times | Mon 22 April 2024 | 11.41 (0%) | 11.38 | 11.36 - 11.42 | 0.4037 times | Fri 19 April 2024 | 11.41 (0.53%) | 11.35 | 11.35 - 11.48 | 1.4981 times | Thu 18 April 2024 | 11.35 (-0.44%) | 11.38 | 11.34 - 11.43 | 0.9946 times | Wed 17 April 2024 | 11.40 (0.97%) | 11.28 | 11.25 - 11.50 | 1.2027 times | Tue 16 April 2024 | 11.29 (-0.53%) | 11.35 | 11.29 - 11.35 | 0.5909 times | Mon 15 April 2024 | 11.35 (-1.48%) | 11.50 | 11.35 - 11.50 | 0.9405 times | Fri 12 April 2024 | 11.52 (-0.86%) | 11.55 | 11.52 - 11.67 | 0.4952 times |
Weekly price and charts TortoiseEssential
Strong weekly Stock price targets for TortoiseEssential TEAF are 11.38 and 11.51
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.406666666667 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Tortoise Essential
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.43 (0.18%) | 11.38 | 11.33 - 11.46 | 0.7332 times | Fri 19 April 2024 | 11.41 (-0.95%) | 11.50 | 11.25 - 11.50 | 0.8029 times | Fri 12 April 2024 | 11.52 (-2.37%) | 11.78 | 11.52 - 11.83 | 0.7288 times | Fri 05 April 2024 | 11.80 (-0.08%) | 11.90 | 11.70 - 11.98 | 0.8099 times | Thu 28 March 2024 | 11.81 (0.51%) | 11.75 | 11.72 - 11.97 | 0.886 times | Fri 22 March 2024 | 11.75 (1.47%) | 11.60 | 11.54 - 11.79 | 1.3661 times | Fri 15 March 2024 | 11.58 (1.05%) | 11.45 | 11.43 - 11.66 | 1.6793 times | Fri 08 March 2024 | 11.46 (1.06%) | 11.38 | 11.29 - 11.50 | 1.5253 times | Fri 01 March 2024 | 11.34 (0%) | 11.33 | 11.25 - 11.54 | 0.895 times | Fri 23 February 2024 | 11.34 (0.09%) | 11.36 | 11.28 - 11.40 | 0.5734 times | Fri 16 February 2024 | 11.33 (0.8%) | 11.25 | 11.22 - 11.39 | 1.228 times |
Monthly price and charts TortoiseEssential
Strong monthly Stock price targets for TortoiseEssential TEAF are 10.98 and 11.71
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.553333333333 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Tortoise Essential
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.43 (-3.22%) | 11.90 | 11.25 - 11.98 | 0.548 times | Thu 28 March 2024 | 11.81 (4.33%) | 11.35 | 11.29 - 11.97 | 1.0192 times | Thu 29 February 2024 | 11.32 (-0.44%) | 11.40 | 11.22 - 11.54 | 0.731 times | Wed 31 January 2024 | 11.37 (-2.9%) | 11.64 | 11.20 - 11.89 | 2.2435 times | Fri 29 December 2023 | 11.71 (-2.5%) | 11.99 | 11.65 - 12.08 | 1.4168 times | Thu 30 November 2023 | 12.01 (5.91%) | 11.26 | 11.26 - 12.34 | 0.7978 times | Tue 31 October 2023 | 11.34 (-5.34%) | 11.94 | 11.11 - 12.04 | 0.9017 times | Fri 29 September 2023 | 11.98 (-5.07%) | 12.74 | 11.95 - 12.79 | 0.5403 times | Thu 31 August 2023 | 12.62 (-2.32%) | 12.86 | 12.45 - 13.00 | 0.6162 times | Mon 31 July 2023 | 12.92 (3.53%) | 12.45 | 12.19 - 13.14 | 1.1854 times | Fri 30 June 2023 | 12.48 (1.63%) | 12.28 | 12.23 - 12.66 | 0.6748 times |
Indicator Analysis of TortoiseEssential
Please login to view indicator analysis. or View indicator analysis of TortoiseEssential TEAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Essential TEAF
DMA (daily moving average) of Tortoise Essential TEAF
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Tortoise Essential TEAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.41 | 11.42 |
| 12 day EMA | 11.46 | 11.46 | 11.47 |
| 20 day EMA | 11.5 | 11.51 | 11.52 |
| 35 day EMA | 11.48 | 11.48 | 11.49 |
| 50 day EMA | 11.51 | 11.51 | 11.51 |
SMA (simple moving average) of Tortoise Essential TEAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.41 | 11.41 |
| 12 day SMA | 11.42 | 11.44 | 11.46 |
| 20 day SMA | 11.56 | 11.58 | 11.6 |
| 35 day SMA | 11.6 | 11.6 | 11.61 |
| 50 day SMA | 11.52 | 11.52 | 11.52 |
| 100 day SMA | 11.54 | 11.55 | 11.55 |
| 150 day SMA | 11.59 | 11.6 | 11.61 |
| 200 day SMA | 11.85 | 11.86 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.