TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TecoEnergy

Strong Daily Stock price targets for TecoEnergy TE are 10.7 and 11.56

Daily Target 110.08
Daily Target 210.45
Daily Target 310.94
Daily Target 411.31
Daily Target 511.8

Daily price and volume Teco Energy

Date Closing Open Range Volume
Thu 28 May 2026 10.82 (-1.28%) 10.71 10.57 - 11.43 0.7308 times
Wed 27 May 2026 10.96 (4.88%) 10.80 9.68 - 11.92 1.1418 times
Tue 26 May 2026 10.45 (29.33%) 8.21 8.11 - 10.80 1.1291 times
Fri 22 May 2026 8.08 (-7.34%) 8.90 7.72 - 9.00 0.9835 times
Thu 21 May 2026 8.72 (0.35%) 8.80 8.06 - 9.43 1.3739 times
Wed 20 May 2026 8.69 (26.31%) 6.95 6.80 - 9.42 1.6877 times
Tue 19 May 2026 6.88 (-1.99%) 7.39 6.08 - 7.42 0.9869 times
Mon 18 May 2026 7.02 (23.81%) 6.70 6.33 - 7.18 1.3599 times
Fri 15 May 2026 5.67 (-1.05%) 5.43 5.35 - 5.91 0.3153 times
Thu 14 May 2026 5.73 (2.14%) 5.52 5.27 - 5.75 0.2911 times
Wed 13 May 2026 5.61 (-4.1%) 5.94 5.26 - 5.95 0.3131 times

Daily chart TecoEnergy

Weekly price and charts TecoEnergy

Strong weekly Stock price targets for TecoEnergy TE are 9.47 and 13.28

Weekly Target 16.47
Weekly Target 28.65
Weekly Target 310.283333333333
Weekly Target 412.46
Weekly Target 514.09

Weekly price and volumes for Teco Energy

Date Closing Open Range Volume
Thu 28 May 2026 10.82 (33.91%) 8.21 8.11 - 11.92 1.5248 times
Fri 22 May 2026 8.08 (42.5%) 6.70 6.08 - 9.43 3.2468 times
Fri 15 May 2026 5.67 (-7.95%) 5.98 5.26 - 6.58 0.9528 times
Fri 08 May 2026 6.16 (16.89%) 5.37 5.02 - 6.17 0.3355 times
Wed 06 May 2026 5.27 (2.33%) 5.15 4.94 - 5.48 0.2925 times
Fri 01 May 2026 5.15 (-2.65%) 5.28 4.60 - 5.42 0.4472 times
Fri 24 April 2026 5.29 (5.17%) 4.89 4.73 - 5.80 0.6656 times
Fri 17 April 2026 5.03 (7.48%) 4.64 4.35 - 5.50 1.2132 times
Fri 10 April 2026 4.68 (11.96%) 4.17 3.74 - 4.74 0.6686 times
Thu 02 April 2026 4.18 (-27.43%) 5.85 4.13 - 5.96 0.6531 times
Fri 27 March 2026 5.76 (-12.59%) 6.88 5.60 - 7.00 0.3962 times

weekly chart TecoEnergy

Monthly price and charts TecoEnergy

Strong monthly Stock price targets for TecoEnergy TE are 7.74 and 15.01

Monthly Target 11.86
Monthly Target 26.34
Monthly Target 39.13
Monthly Target 413.61
Monthly Target 516.4

Monthly price and volumes Teco Energy

Date Closing Open Range Volume
Thu 28 May 2026 10.82 (125.42%) 4.77 4.65 - 11.92 2.3806 times
Thu 30 April 2026 4.80 (9.34%) 4.51 3.74 - 5.80 1.1701 times
Tue 31 March 2026 4.39 (-28.73%) 5.96 4.17 - 8.54 0.827 times
Fri 27 February 2026 6.16 (-26.05%) 8.02 5.75 - 9.43 1.1987 times
Fri 30 January 2026 8.33 (24.51%) 6.99 6.63 - 9.78 1.4528 times
Wed 31 December 2025 6.69 (62.38%) 4.03 3.96 - 7.74 1.3478 times
Fri 28 November 2025 4.12 (10.75%) 3.46 2.52 - 4.63 0.706 times
Fri 31 October 2025 3.72 (70.64%) 2.17 2.17 - 5.31 0.6313 times
Tue 30 September 2025 2.18 (32.12%) 1.59 1.59 - 2.46 0.1717 times
Fri 29 August 2025 1.65 (38.66%) 1.18 1.15 - 1.68 0.1141 times
Thu 31 July 2025 1.19 (-3.25%) 1.20 1.16 - 1.68 0.0992 times

monthly chart TecoEnergy

DMA SMA EMA moving averages of Teco Energy TE

DMA (daily moving average) of Teco Energy TE

DMA period DMA value
5 day DMA 9.81
12 day DMA 7.87
20 day DMA 6.9
35 day DMA 6.11
50 day DMA 5.91
100 day DMA 6.69
150 day DMA 6.06
200 day DMA 5.11

EMA (exponential moving average) of Teco Energy TE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.458.69
12 day EMA8.458.027.48
20 day EMA7.587.246.85
35 day EMA6.896.666.41
50 day EMA6.476.296.1

SMA (simple moving average) of Teco Energy TE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.388.56
12 day SMA7.877.487.08
20 day SMA6.96.66.29
35 day SMA6.115.925.73
50 day SMA5.915.855.78
100 day SMA6.696.666.63
150 day SMA6.066.015.97
200 day SMA5.115.065.01
Back to top | Use Dark Theme