TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TecoEnergy

Strong Daily Stock price targets for TecoEnergy TE are 6.22 and 6.67

Daily Target 16.11
Daily Target 26.33
Daily Target 36.56
Daily Target 46.78
Daily Target 57.01

Daily price and volume Teco Energy

Date Closing Open Range Volume
Mon 13 July 2026 6.55 (-4.52%) 6.72 6.34 - 6.79 0.889 times
Fri 10 July 2026 6.86 (-5.51%) 7.28 6.77 - 7.33 0.6178 times
Thu 09 July 2026 7.26 (-1.36%) 7.54 7.13 - 7.70 1.0624 times
Wed 08 July 2026 7.36 (5.9%) 6.94 6.46 - 7.42 1.2199 times
Tue 07 July 2026 6.95 (-19.65%) 8.66 6.91 - 8.80 1.4522 times
Mon 06 July 2026 8.65 (1.17%) 8.73 8.35 - 9.30 0.7522 times
Thu 02 July 2026 8.55 (-6.86%) 9.18 8.14 - 10.01 1.2361 times
Wed 01 July 2026 9.18 (-3.27%) 9.49 8.73 - 10.08 1.0111 times
Tue 30 June 2026 9.49 (6.99%) 9.02 8.77 - 9.76 0.9758 times
Mon 29 June 2026 8.87 (8.04%) 8.40 8.00 - 9.00 0.7834 times
Fri 26 June 2026 8.21 (-3.41%) 8.21 8.04 - 8.61 0.6201 times

Daily chart TecoEnergy

Weekly price and charts TecoEnergy

Strong weekly Stock price targets for TecoEnergy TE are 6.22 and 6.67

Weekly Target 16.11
Weekly Target 26.33
Weekly Target 36.56
Weekly Target 46.78
Weekly Target 57.01

Weekly price and volumes for Teco Energy

Date Closing Open Range Volume
Mon 13 July 2026 6.55 (-4.52%) 6.72 6.34 - 6.79 0.1528 times
Fri 10 July 2026 6.86 (-19.77%) 8.73 6.46 - 9.30 0.8774 times
Thu 02 July 2026 8.55 (4.14%) 8.40 8.00 - 10.08 0.6887 times
Fri 26 June 2026 8.21 (-11.82%) 9.42 8.03 - 10.90 0.8284 times
Thu 18 June 2026 9.31 (9.53%) 8.96 8.26 - 9.92 0.8698 times
Fri 12 June 2026 8.50 (-9.86%) 9.44 7.36 - 10.30 1.1232 times
Fri 05 June 2026 9.43 (-10.7%) 10.30 9.11 - 12.75 1.1103 times
Fri 29 May 2026 10.56 (30.69%) 8.21 8.11 - 11.92 1.286 times
Fri 22 May 2026 8.08 (42.5%) 6.70 6.08 - 9.43 2.3684 times
Fri 15 May 2026 5.67 (-7.95%) 5.98 5.26 - 6.58 0.695 times
Fri 08 May 2026 6.16 (16.89%) 5.37 5.02 - 6.17 0.2447 times

weekly chart TecoEnergy

Monthly price and charts TecoEnergy

Strong monthly Stock price targets for TecoEnergy TE are 4.58 and 8.32

Monthly Target 13.92
Monthly Target 25.23
Monthly Target 37.6566666666667
Monthly Target 48.97
Monthly Target 511.4

Monthly price and volumes Teco Energy

Date Closing Open Range Volume
Mon 13 July 2026 6.55 (-30.98%) 9.49 6.34 - 10.08 0.567 times
Tue 30 June 2026 9.49 (-10.13%) 10.30 7.36 - 12.75 1.6947 times
Fri 29 May 2026 10.56 (120%) 4.77 4.65 - 11.92 1.9488 times
Thu 30 April 2026 4.80 (9.34%) 4.51 3.74 - 5.80 0.9237 times
Tue 31 March 2026 4.39 (-28.73%) 5.96 4.17 - 8.54 0.6529 times
Fri 27 February 2026 6.16 (-26.05%) 8.02 5.75 - 9.43 0.9463 times
Fri 30 January 2026 8.33 (24.51%) 6.99 6.63 - 9.78 1.1469 times
Wed 31 December 2025 6.69 (62.38%) 4.03 3.96 - 7.74 1.064 times
Fri 28 November 2025 4.12 (10.75%) 3.46 2.52 - 4.63 0.5573 times
Fri 31 October 2025 3.72 (70.64%) 2.17 2.17 - 5.31 0.4983 times
Tue 30 September 2025 2.18 (32.12%) 1.59 1.59 - 2.46 0.1355 times

monthly chart TecoEnergy

DMA SMA EMA moving averages of Teco Energy TE

DMA (daily moving average) of Teco Energy TE

DMA period DMA value
5 day DMA 7
12 day DMA 8.04
20 day DMA 8.45
35 day DMA 9.07
50 day DMA 8.13
100 day DMA 7.05
150 day DMA 7.1
200 day DMA 6.2

EMA (exponential moving average) of Teco Energy TE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.127.417.69
12 day EMA7.88.038.24
20 day EMA8.138.38.45
35 day EMA7.998.078.14
50 day EMA7.767.817.85

SMA (simple moving average) of Teco Energy TE

SMA period SMA current SMA prev SMA prev2
5 day SMA77.427.75
12 day SMA8.048.28.4
20 day SMA8.458.558.59
35 day SMA9.079.139.13
50 day SMA8.138.098.05
100 day SMA7.057.057.04
150 day SMA7.17.097.08
200 day SMA6.26.186.15
Back to top | Use Dark Theme