Login or Join
HomepageTecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy
Strong Daily Stock price targets for TecoEnergy TE are 4.53 and 4.75
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.79 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.61 (1.54%) | 4.54 | 4.44 - 4.66 | 0.6818 times | Thu 03 September 2026 | 4.54 (6.07%) | 4.36 | 4.30 - 4.55 | 0.8536 times | Wed 02 September 2026 | 4.28 (0%) | 4.29 | 4.08 - 4.41 | 1.1016 times | Tue 01 September 2026 | 4.28 (-3.82%) | 4.33 | 4.22 - 4.41 | 0.8438 times | Mon 31 August 2026 | 4.45 (-7.1%) | 4.79 | 4.35 - 4.79 | 1.1737 times | Fri 28 August 2026 | 4.79 (-3.43%) | 4.95 | 4.66 - 5.13 | 1.316 times | Thu 27 August 2026 | 4.96 (9.98%) | 5.05 | 4.77 - 5.05 | 1.4703 times | Wed 26 August 2026 | 4.51 (-3.01%) | 4.56 | 4.42 - 4.73 | 0.8103 times | Tue 25 August 2026 | 4.65 (7.64%) | 4.51 | 4.44 - 4.76 | 1.0234 times | Mon 24 August 2026 | 4.32 (-2.26%) | 4.31 | 4.27 - 4.50 | 0.7256 times | Fri 21 August 2026 | 4.42 (1.14%) | 4.43 | 4.31 - 4.60 | 0.9282 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 3.99 and 4.7
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.4933333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.61 (-3.76%) | 4.79 | 4.08 - 4.79 | 0.6172 times | Fri 28 August 2026 | 4.79 (8.37%) | 4.31 | 4.27 - 5.13 | 0.7089 times | Fri 21 August 2026 | 4.42 (-13.5%) | 5.21 | 4.25 - 5.29 | 0.642 times | Fri 14 August 2026 | 5.11 (-12.8%) | 5.77 | 4.76 - 5.92 | 1.004 times | Fri 07 August 2026 | 5.86 (40.19%) | 4.46 | 4.18 - 6.32 | 1.74 times | Fri 31 July 2026 | 4.18 (-16.4%) | 5.19 | 3.50 - 5.34 | 1.4614 times | Fri 24 July 2026 | 5.00 (0%) | 5.68 | 4.87 - 5.75 | 0.1964 times | Fri 24 July 2026 | 5.00 (-14.38%) | 5.85 | 4.87 - 6.30 | 1.4315 times | Fri 17 July 2026 | 5.84 (-14.87%) | 6.72 | 5.54 - 7.05 | 1.2574 times | Fri 10 July 2026 | 6.86 (-19.77%) | 8.73 | 6.46 - 9.30 | 0.9411 times | Thu 02 July 2026 | 8.55 (4.14%) | 8.40 | 8.00 - 10.08 | 0.7387 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 4.35 and 4.93
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.61 (3.6%) | 4.33 | 4.08 - 4.66 | 0.1405 times | Mon 31 August 2026 | 4.45 (6.46%) | 4.46 | 4.18 - 6.32 | 1.2934 times | Fri 31 July 2026 | 4.18 (-55.95%) | 9.49 | 3.50 - 10.08 | 1.7351 times | Tue 30 June 2026 | 9.49 (-10.13%) | 10.30 | 7.36 - 12.75 | 1.3819 times | Fri 29 May 2026 | 10.56 (120%) | 4.77 | 4.65 - 11.92 | 1.5891 times | Thu 30 April 2026 | 4.80 (9.34%) | 4.51 | 3.74 - 5.80 | 0.7532 times | Tue 31 March 2026 | 4.39 (-28.73%) | 5.96 | 4.17 - 8.54 | 0.5324 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 0.7717 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 0.9352 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 0.8676 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 0.4545 times |
Indicator Analysis of TecoEnergy
Please login to view indicator analysis. or View indicator analysis of TecoEnergy TE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5.62 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.47 | 4.43 |
| 12 day EMA | 4.58 | 4.57 | 4.58 |
| 20 day EMA | 4.74 | 4.75 | 4.77 |
| 35 day EMA | 5.26 | 5.3 | 5.35 |
| 50 day EMA | 5.78 | 5.83 | 5.88 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.47 | 4.55 |
| 12 day SMA | 4.52 | 4.51 | 4.52 |
| 20 day SMA | 4.69 | 4.76 | 4.81 |
| 35 day SMA | 4.86 | 4.9 | 4.94 |
| 50 day SMA | 5.62 | 5.7 | 5.77 |
| 100 day SMA | 6.59 | 6.59 | 6.6 |
| 150 day SMA | 6.51 | 6.54 | 6.57 |
| 200 day SMA | 6.53 | 6.52 | 6.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.