Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 380.78 and 388.66
| Daily Target 1 | 374.78 |
| Daily Target 2 | 378.9 |
| Daily Target 3 | 382.65666666667 |
| Daily Target 4 | 386.78 |
| Daily Target 5 | 390.54 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 383.03 (0.41%) | 380.89 | 378.53 - 386.41 | 0.8006 times | Tue 30 April 2024 | 381.48 (-0.37%) | 382.07 | 380.44 - 385.98 | 0.7941 times | Mon 29 April 2024 | 382.89 (2.2%) | 375.94 | 375.94 - 385.72 | 0.8423 times | Fri 26 April 2024 | 374.64 (-0.62%) | 372.96 | 372.96 - 381.02 | 1.1304 times | Thu 25 April 2024 | 376.98 (3.99%) | 365.44 | 361.46 - 378.38 | 1.641 times | Wed 24 April 2024 | 362.50 (-10.95%) | 369.99 | 355.41 - 382.99 | 2.6317 times | Tue 23 April 2024 | 407.06 (0.74%) | 402.69 | 399.63 - 410.68 | 0.7013 times | Mon 22 April 2024 | 404.08 (0.68%) | 403.63 | 400.25 - 406.97 | 0.5643 times | Fri 19 April 2024 | 401.36 (0.3%) | 401.86 | 399.61 - 402.97 | 0.4454 times | Thu 18 April 2024 | 400.14 (-0.03%) | 401.35 | 397.33 - 401.87 | 0.449 times | Wed 17 April 2024 | 400.27 (-0.18%) | 403.98 | 397.79 - 403.98 | 0.4499 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 379.49 and 389.96
| Weekly Target 1 | 371.32 |
| Weekly Target 2 | 377.18 |
| Weekly Target 3 | 381.79333333333 |
| Weekly Target 4 | 387.65 |
| Weekly Target 5 | 392.26 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 383.03 (2.24%) | 375.94 | 375.94 - 386.41 | 0.8263 times | Fri 26 April 2024 | 374.64 (-6.66%) | 403.63 | 355.41 - 410.68 | 2.2612 times | Fri 19 April 2024 | 401.36 (0.72%) | 402.97 | 396.49 - 405.05 | 0.8239 times | Fri 12 April 2024 | 398.48 (-4.41%) | 417.75 | 397.37 - 418.90 | 1.2006 times | Fri 05 April 2024 | 416.86 (-2.9%) | 429.73 | 413.11 - 429.95 | 0.7039 times | Thu 28 March 2024 | 429.32 (1.25%) | 423.79 | 419.64 - 432.81 | 0.6746 times | Fri 22 March 2024 | 424.03 (2.15%) | 416.98 | 413.16 - 430.25 | 0.9017 times | Fri 15 March 2024 | 415.12 (-2.55%) | 424.84 | 410.75 - 427.16 | 0.8256 times | Fri 08 March 2024 | 425.98 (0.23%) | 425.65 | 420.51 - 432.11 | 0.8671 times | Fri 01 March 2024 | 425.00 (-1.82%) | 431.86 | 422.02 - 432.06 | 0.9152 times | Fri 23 February 2024 | 432.87 (0.14%) | 429.47 | 422.94 - 435.61 | 0.5424 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 380.78 and 388.66
| Monthly Target 1 | 374.78 |
| Monthly Target 2 | 378.9 |
| Monthly Target 3 | 382.65666666667 |
| Monthly Target 4 | 386.78 |
| Monthly Target 5 | 390.54 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 383.03 (0.41%) | 380.89 | 378.53 - 386.41 | 0.0695 times | Tue 30 April 2024 | 381.48 (-11.14%) | 429.73 | 355.41 - 429.95 | 1.4189 times | Thu 28 March 2024 | 429.32 (0.48%) | 427.27 | 410.75 - 432.81 | 0.8814 times | Thu 29 February 2024 | 427.27 (2.1%) | 419.14 | 415.48 - 436.06 | 0.8306 times | Wed 31 January 2024 | 418.47 (-6.23%) | 441.38 | 415.88 - 447.88 | 1.0168 times | Fri 29 December 2023 | 446.29 (10.75%) | 402.58 | 401.73 - 448.19 | 1.1147 times | Thu 30 November 2023 | 402.96 (7.57%) | 375.00 | 364.98 - 404.00 | 0.95 times | Tue 31 October 2023 | 374.59 (-8.32%) | 406.47 | 367.73 - 414.14 | 1.0666 times | Fri 29 September 2023 | 408.58 (-2.32%) | 420.28 | 400.60 - 426.17 | 1.3317 times | Thu 31 August 2023 | 418.30 (8.78%) | 381.99 | 377.76 - 421.88 | 1.3198 times | Mon 31 July 2023 | 384.53 (-6.47%) | 409.57 | 372.56 - 420.12 | 1.2039 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 379.8 |
| 12 day DMA | 389.62 |
| 20 day DMA | 397.22 |
| 35 day DMA | 407.88 |
| 50 day DMA | 413.52 |
| 100 day DMA | 422.75 |
| 150 day DMA | 412.98 |
| 200 day DMA | 410.88 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.37 | 382.04 | 382.32 |
| 12 day EMA | 388.54 | 389.54 | 391 |
| 20 day EMA | 395.1 | 396.37 | 397.94 |
| 35 day EMA | 403.35 | 404.55 | 405.91 |
| 50 day EMA | 411.42 | 412.58 | 413.85 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.8 | 375.7 | 380.81 |
| 12 day SMA | 389.62 | 391.03 | 392.45 |
| 20 day SMA | 397.22 | 399.11 | 401.16 |
| 35 day SMA | 407.88 | 409.08 | 410.32 |
| 50 day SMA | 413.52 | 414.47 | 415.49 |
| 100 day SMA | 422.75 | 423.03 | 423.29 |
| 150 day SMA | 412.98 | 413.17 | 413.38 |
| 200 day SMA | 410.88 | 411 | 411.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.