TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong Daily Stock price targets for TeledyneTechnologies TDY are 597.7 and 605.4

Daily Target 1596.27
Daily Target 2599.13
Daily Target 3603.97333333333
Daily Target 4606.83
Daily Target 5611.67

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Thu 17 September 2026 601.98 (0.15%) 608.02 601.12 - 608.82 1.0021 times
Wed 16 September 2026 601.10 (0.43%) 602.51 596.71 - 605.34 1.2852 times
Tue 15 September 2026 598.51 (0.23%) 597.17 593.35 - 602.52 1.2447 times
Mon 14 September 2026 597.11 (-1.11%) 596.60 590.42 - 599.99 0.9893 times
Fri 11 September 2026 603.79 (1.22%) 603.88 598.59 - 608.55 1.0054 times
Thu 10 September 2026 596.50 (0.21%) 593.40 590.10 - 605.57 1.0787 times
Wed 09 September 2026 595.23 (-1.63%) 603.98 594.20 - 611.46 1.1847 times
Tue 08 September 2026 605.08 (-0.91%) 609.63 604.69 - 610.83 0.8568 times
Fri 04 September 2026 610.65 (0.46%) 607.57 606.04 - 611.42 0.6283 times
Thu 03 September 2026 607.87 (0.25%) 607.77 598.29 - 609.12 0.7248 times
Wed 02 September 2026 606.36 (-0.68%) 612.00 606.11 - 614.99 0.8875 times

Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 596.2 and 614.6

Weekly Target 1582.01
Weekly Target 2591.99
Weekly Target 3600.40666666667
Weekly Target 4610.39
Weekly Target 5618.81

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Thu 17 September 2026 601.98 (-0.3%) 596.60 590.42 - 608.82 0.7515 times
Fri 11 September 2026 603.79 (-1.12%) 609.63 590.10 - 611.46 0.6857 times
Fri 04 September 2026 610.65 (-1.82%) 621.41 598.29 - 624.00 0.7366 times
Fri 28 August 2026 621.96 (-2.23%) 636.25 617.17 - 639.03 0.7676 times
Fri 21 August 2026 636.15 (-6.4%) 678.15 629.27 - 685.73 0.8879 times
Fri 14 August 2026 679.67 (-1.68%) 694.13 670.81 - 697.67 0.9103 times
Fri 07 August 2026 691.30 (5.45%) 656.17 653.71 - 694.91 1.2534 times
Fri 31 July 2026 655.57 (0.03%) 657.78 629.17 - 668.32 1.4409 times
Fri 24 July 2026 655.35 (0%) 653.74 646.48 - 660.41 0.202 times
Fri 24 July 2026 655.35 (3.12%) 635.67 620.95 - 672.00 2.3641 times
Fri 17 July 2026 635.52 (0.1%) 632.39 610.00 - 637.83 1.1209 times

weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 583.39 and 608.69

Monthly Target 1577.19
Monthly Target 2589.59
Monthly Target 3602.49333333333
Monthly Target 4614.89
Monthly Target 5627.79

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Thu 17 September 2026 601.98 (-1.79%) 610.73 590.10 - 615.40 0.4293 times
Mon 31 August 2026 612.95 (-6.5%) 656.17 612.81 - 697.67 0.8923 times
Fri 31 July 2026 655.57 (-1.7%) 660.24 610.00 - 674.66 1.4108 times
Tue 30 June 2026 666.90 (7.59%) 611.82 599.84 - 672.44 1.0738 times
Fri 29 May 2026 619.83 (-4.03%) 648.15 599.57 - 648.15 0.9526 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.1181 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.845 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 1.0433 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.3062 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.9285 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.1514 times

monthly chart TeledyneTechnologies

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 600.5
12 day DMA 602.89
20 day DMA 612.59
35 day DMA 639.35
50 day DMA 639.38
100 day DMA 633.37
150 day DMA 637.86
200 day DMA 619.7

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA600.92600.39600.04
12 day EMA606.15606.91607.97
20 day EMA614.61615.94617.5
35 day EMA623.63624.9626.3
50 day EMA635.89637.27638.75

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA600.5599.4598.23
12 day SMA602.89603.81605.54
20 day SMA612.59614.93618.12
35 day SMA639.35640.19641.58
50 day SMA639.38639.97640.74
100 day SMA633.37633.77634.32
150 day SMA637.86638.25638.55
200 day SMA619.7619.17618.63
Back to top | Use Dark Theme