Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 655.89 and 668.7
| Daily Target 1 | 646 |
| Daily Target 2 | 652.96 |
| Daily Target 3 | 658.81 |
| Daily Target 4 | 665.77 |
| Daily Target 5 | 671.62 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 659.92 (0.54%) | 656.63 | 651.85 - 664.66 | 0.9269 times | Mon 09 February 2026 | 656.38 (1.36%) | 645.68 | 643.10 - 658.18 | 0.8691 times | Fri 06 February 2026 | 647.56 (3.04%) | 636.66 | 617.64 - 648.28 | 0.6748 times | Thu 05 February 2026 | 628.47 (-0.2%) | 624.22 | 621.61 - 630.59 | 0.811 times | Wed 04 February 2026 | 629.73 (-1.67%) | 645.79 | 625.32 - 646.64 | 1.3443 times | Tue 03 February 2026 | 640.42 (4.41%) | 618.24 | 613.58 - 641.81 | 1.2685 times | Mon 02 February 2026 | 613.37 (-1.12%) | 618.87 | 606.06 - 620.00 | 0.5431 times | Fri 30 January 2026 | 620.30 (-0.8%) | 621.50 | 615.66 - 627.40 | 1.2109 times | Thu 29 January 2026 | 625.32 (0.81%) | 621.00 | 617.00 - 627.32 | 1.1339 times | Wed 28 January 2026 | 620.31 (0.7%) | 615.87 | 610.57 - 621.00 | 1.2175 times | Tue 27 January 2026 | 616.02 (1.4%) | 607.74 | 598.72 - 616.81 | 0.8298 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 651.51 and 673.07
| Weekly Target 1 | 634.33 |
| Weekly Target 2 | 647.13 |
| Weekly Target 3 | 655.89333333333 |
| Weekly Target 4 | 668.69 |
| Weekly Target 5 | 677.45 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 659.92 (1.91%) | 645.68 | 643.10 - 664.66 | 0.5408 times | Fri 06 February 2026 | 647.56 (4.39%) | 618.87 | 606.06 - 648.28 | 1.3977 times | Fri 30 January 2026 | 620.30 (1.58%) | 613.06 | 598.72 - 627.40 | 1.5395 times | Fri 23 January 2026 | 610.66 (4.97%) | 570.68 | 564.05 - 630.76 | 2.0158 times | Fri 16 January 2026 | 581.72 (5.96%) | 545.74 | 543.92 - 582.69 | 1.2895 times | Fri 09 January 2026 | 549.02 (5.83%) | 518.77 | 515.16 - 557.78 | 1.1678 times | Fri 02 January 2026 | 518.77 (0.48%) | 517.24 | 510.70 - 519.42 | 0.3108 times | Mon 29 December 2025 | 516.27 (-0.21%) | 517.24 | 515.69 - 518.99 | 0.1138 times | Fri 26 December 2025 | 517.35 (1.44%) | 512.75 | 509.16 - 523.56 | 0.5052 times | Fri 19 December 2025 | 510.01 (-1.58%) | 518.08 | 500.02 - 520.97 | 1.1192 times | Fri 12 December 2025 | 518.22 (-0.78%) | 521.50 | 508.86 - 526.74 | 1.2027 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 632.99 and 691.59
| Monthly Target 1 | 584.95 |
| Monthly Target 2 | 622.43 |
| Monthly Target 3 | 643.54666666667 |
| Monthly Target 4 | 681.03 |
| Monthly Target 5 | 702.15 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 659.92 (6.39%) | 618.87 | 606.06 - 664.66 | 0.4005 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.2694 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9023 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1189 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0374 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8661 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8409 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.4802 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.0629 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.0213 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.9411 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 644.41 |
| 12 day DMA | 630.44 |
| 20 day DMA | 612.71 |
| 35 day DMA | 575.34 |
| 50 day DMA | 555.63 |
| 100 day DMA | 548.73 |
| 150 day DMA | 547.94 |
| 200 day DMA | 533.96 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.52 | 641.32 | 633.79 |
| 12 day EMA | 630.62 | 625.29 | 619.64 |
| 20 day EMA | 613.24 | 608.33 | 603.27 |
| 35 day EMA | 587.18 | 582.9 | 578.57 |
| 50 day EMA | 559.49 | 555.39 | 551.27 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.41 | 640.51 | 631.91 |
| 12 day SMA | 630.44 | 626.34 | 623.44 |
| 20 day SMA | 612.71 | 607.19 | 601.82 |
| 35 day SMA | 575.34 | 570.9 | 566.51 |
| 50 day SMA | 555.63 | 552.38 | 549.21 |
| 100 day SMA | 548.73 | 547.64 | 546.63 |
| 150 day SMA | 547.94 | 546.98 | 546.04 |
| 200 day SMA | 533.96 | 532.97 | 531.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.