Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 498.45 and 506.04
| Daily Target 1 | 496.44 |
| Daily Target 2 | 500.45 |
| Daily Target 3 | 504.03 |
| Daily Target 4 | 508.04 |
| Daily Target 5 | 511.62 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 504.46 (0.33%) | 505.53 | 500.02 - 507.61 | 0.7924 times | Wed 17 December 2025 | 502.82 (-0.73%) | 504.51 | 501.34 - 509.84 | 0.8749 times | Tue 16 December 2025 | 506.54 (-1.51%) | 515.40 | 505.83 - 515.60 | 1.022 times | Mon 15 December 2025 | 514.29 (-0.76%) | 518.08 | 512.36 - 520.97 | 0.8506 times | Fri 12 December 2025 | 518.22 (-0.93%) | 524.08 | 514.25 - 524.08 | 0.7623 times | Thu 11 December 2025 | 523.11 (1.34%) | 516.23 | 511.28 - 526.74 | 1.0763 times | Wed 10 December 2025 | 516.20 (0.64%) | 512.97 | 510.38 - 519.73 | 0.9283 times | Tue 09 December 2025 | 512.94 (-0.15%) | 513.99 | 510.11 - 520.68 | 1.0846 times | Mon 08 December 2025 | 513.73 (-1.64%) | 521.50 | 508.86 - 524.73 | 1.5371 times | Fri 05 December 2025 | 522.30 (0.83%) | 518.24 | 511.87 - 522.96 | 1.0715 times | Thu 04 December 2025 | 518.00 (2.79%) | 504.61 | 504.06 - 519.50 | 1.1815 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 491.77 and 512.72
| Weekly Target 1 | 487.53 |
| Weekly Target 2 | 496 |
| Weekly Target 3 | 508.48333333333 |
| Weekly Target 4 | 516.95 |
| Weekly Target 5 | 529.43 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 504.46 (-2.66%) | 518.08 | 500.02 - 520.97 | 0.6778 times | Fri 12 December 2025 | 518.22 (-0.78%) | 521.50 | 508.86 - 526.74 | 1.0318 times | Fri 05 December 2025 | 522.30 (4.56%) | 496.89 | 491.28 - 522.96 | 1.0705 times | Fri 28 November 2025 | 499.52 (0.94%) | 493.99 | 489.68 - 504.52 | 0.8615 times | Fri 21 November 2025 | 494.87 (-1.27%) | 501.83 | 483.02 - 505.14 | 1.5975 times | Fri 14 November 2025 | 501.23 (-2.33%) | 516.67 | 496.00 - 523.86 | 1.3563 times | Fri 07 November 2025 | 513.17 (-2.59%) | 514.23 | 504.00 - 517.98 | 0.8312 times | Fri 31 October 2025 | 526.82 (0%) | 517.02 | 516.01 - 530.07 | 0.2437 times | Fri 31 October 2025 | 526.82 (-0.99%) | 534.93 | 513.78 - 535.19 | 1.0988 times | Fri 24 October 2025 | 532.09 (-5.37%) | 566.25 | 531.00 - 580.14 | 1.231 times | Fri 17 October 2025 | 562.26 (-0.91%) | 571.49 | 559.00 - 577.56 | 0.7924 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 497.87 and 533.33
| Monthly Target 1 | 472.03 |
| Monthly Target 2 | 488.25 |
| Monthly Target 3 | 507.49333333333 |
| Monthly Target 4 | 523.71 |
| Monthly Target 5 | 542.95 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 504.46 (0.99%) | 496.89 | 491.28 - 526.74 | 0.6768 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1312 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0487 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8756 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8501 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.4964 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.0745 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.0325 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.9514 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 0.8629 times | Fri 28 February 2025 | 515.02 (0.72%) | 506.27 | 487.24 - 517.58 | 0.6598 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 509.27 |
| 12 day DMA | 513.05 |
| 20 day DMA | 505.58 |
| 35 day DMA | 508.16 |
| 50 day DMA | 521.7 |
| 100 day DMA | 538.65 |
| 150 day DMA | 530.13 |
| 200 day DMA | 516.6 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.89 | 509.61 | 513.01 |
| 12 day EMA | 509.41 | 510.31 | 511.67 |
| 20 day EMA | 510.24 | 510.85 | 511.7 |
| 35 day EMA | 518.08 | 518.88 | 519.83 |
| 50 day EMA | 525.85 | 526.72 | 527.69 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.27 | 513 | 515.67 |
| 12 day SMA | 513.05 | 512.32 | 511.46 |
| 20 day SMA | 505.58 | 505.05 | 505.12 |
| 35 day SMA | 508.16 | 508.47 | 509.11 |
| 50 day SMA | 521.7 | 523.37 | 525.09 |
| 100 day SMA | 538.65 | 539.13 | 539.67 |
| 150 day SMA | 530.13 | 530.04 | 529.97 |
| 200 day SMA | 516.6 | 516.54 | 516.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.