Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 601.47 and 611.75
| Daily Target 1 | 598.8 |
| Daily Target 2 | 604.14 |
| Daily Target 3 | 609.08333333333 |
| Daily Target 4 | 614.42 |
| Daily Target 5 | 619.36 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 609.47 (-1.67%) | 611.82 | 603.75 - 614.03 | 0.9971 times | Fri 29 May 2026 | 619.83 (-2.24%) | 632.82 | 619.65 - 634.34 | 1.5056 times | Thu 28 May 2026 | 634.06 (3.52%) | 614.24 | 611.92 - 636.83 | 1.2339 times | Wed 27 May 2026 | 612.52 (-2.46%) | 628.00 | 612.08 - 632.00 | 0.9722 times | Tue 26 May 2026 | 627.97 (1.21%) | 625.01 | 621.50 - 634.58 | 1.1499 times | Fri 22 May 2026 | 620.45 (2.2%) | 611.26 | 605.79 - 621.88 | 0.7528 times | Thu 21 May 2026 | 607.12 (-1.15%) | 606.35 | 599.57 - 610.93 | 0.9211 times | Wed 20 May 2026 | 614.20 (1.28%) | 615.70 | 606.75 - 628.34 | 1.1389 times | Tue 19 May 2026 | 606.45 (-1.81%) | 616.80 | 602.76 - 616.80 | 0.6822 times | Mon 18 May 2026 | 617.61 (0.17%) | 618.20 | 611.68 - 620.28 | 0.6462 times | Fri 15 May 2026 | 616.58 (-3.44%) | 631.62 | 616.40 - 631.82 | 0.5982 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 601.47 and 611.75
| Weekly Target 1 | 598.8 |
| Weekly Target 2 | 604.14 |
| Weekly Target 3 | 609.08333333333 |
| Weekly Target 4 | 614.42 |
| Weekly Target 5 | 619.36 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 609.47 (-1.67%) | 611.82 | 603.75 - 614.03 | 0.2749 times | Fri 29 May 2026 | 619.83 (-0.1%) | 625.01 | 611.92 - 636.83 | 1.3401 times | Fri 22 May 2026 | 620.45 (0.63%) | 618.20 | 599.57 - 628.34 | 1.1415 times | Fri 15 May 2026 | 616.58 (-0.77%) | 621.90 | 616.40 - 640.48 | 0.8836 times | Fri 08 May 2026 | 621.38 (-3.53%) | 635.26 | 620.32 - 647.46 | 0.5868 times | Wed 06 May 2026 | 644.13 (0.59%) | 642.28 | 627.93 - 647.46 | 0.5271 times | Fri 01 May 2026 | 640.33 (-1.29%) | 648.16 | 622.91 - 659.49 | 1.1993 times | Fri 24 April 2026 | 648.68 (2.02%) | 635.26 | 632.69 - 687.00 | 1.7136 times | Fri 17 April 2026 | 635.83 (-1.53%) | 643.88 | 623.96 - 658.69 | 1.3322 times | Fri 10 April 2026 | 645.74 (3.6%) | 624.00 | 621.35 - 663.95 | 1.0009 times | Thu 02 April 2026 | 623.28 (5.05%) | 603.04 | 579.04 - 629.74 | 0.8994 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 601.47 and 611.75
| Monthly Target 1 | 598.8 |
| Monthly Target 2 | 604.14 |
| Monthly Target 3 | 609.08333333333 |
| Monthly Target 4 | 614.42 |
| Monthly Target 5 | 619.36 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 609.47 (-1.67%) | 611.82 | 603.75 - 614.03 | 0.0602 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 1.0177 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.1945 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.9028 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.1146 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.3955 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.992 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.2301 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.1405 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.9522 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.9244 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 620.77 |
| 12 day DMA | 618.74 |
| 20 day DMA | 624.89 |
| 35 day DMA | 632.82 |
| 50 day DMA | 630.86 |
| 100 day DMA | 632.64 |
| 150 day DMA | 592.36 |
| 200 day DMA | 583.98 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.81 | 621.98 | 623.05 |
| 12 day EMA | 620.72 | 622.77 | 623.3 |
| 20 day EMA | 623.9 | 625.42 | 626.01 |
| 35 day EMA | 626.61 | 627.62 | 628.08 |
| 50 day EMA | 630.21 | 631.06 | 631.52 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.77 | 622.97 | 620.42 |
| 12 day SMA | 618.74 | 620.94 | 621.97 |
| 20 day SMA | 624.89 | 626.3 | 627.32 |
| 35 day SMA | 632.82 | 634.15 | 634.89 |
| 50 day SMA | 630.86 | 631 | 631.3 |
| 100 day SMA | 632.64 | 631.86 | 630.98 |
| 150 day SMA | 592.36 | 591.84 | 591.29 |
| 200 day SMA | 583.98 | 583.62 | 583.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.