Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 511.03 and 526.47
| Daily Target 1 | 498.41 |
| Daily Target 2 | 508.21 |
| Daily Target 3 | 513.85333333333 |
| Daily Target 4 | 523.65 |
| Daily Target 5 | 529.29 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 518.00 (2.79%) | 504.61 | 504.06 - 519.50 | 0.9508 times | Wed 03 December 2025 | 503.96 (1.66%) | 499.02 | 494.46 - 505.04 | 0.816 times | Tue 02 December 2025 | 495.72 (0.64%) | 495.44 | 492.35 - 498.52 | 0.7907 times | Mon 01 December 2025 | 492.56 (-1.39%) | 496.89 | 491.28 - 500.54 | 1.0792 times | Fri 28 November 2025 | 499.52 (0.37%) | 500.55 | 497.69 - 504.52 | 0.5422 times | Wed 26 November 2025 | 497.68 (-0.02%) | 497.80 | 495.27 - 500.57 | 0.8579 times | Tue 25 November 2025 | 497.77 (1.1%) | 493.50 | 489.68 - 499.97 | 0.7071 times | Mon 24 November 2025 | 492.35 (-0.51%) | 493.99 | 490.20 - 498.16 | 1.5136 times | Fri 21 November 2025 | 494.87 (2.15%) | 485.94 | 483.02 - 496.29 | 1.5686 times | Thu 20 November 2025 | 484.47 (-1.92%) | 498.17 | 483.82 - 502.93 | 1.1739 times | Wed 19 November 2025 | 493.94 (-2.03%) | 502.98 | 492.01 - 504.31 | 0.9752 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 504.64 and 532.86
| Weekly Target 1 | 481.37 |
| Weekly Target 2 | 499.69 |
| Weekly Target 3 | 509.59333333333 |
| Weekly Target 4 | 527.91 |
| Weekly Target 5 | 537.81 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 518.00 (3.7%) | 496.89 | 491.28 - 519.50 | 0.9158 times | Fri 28 November 2025 | 499.52 (0.94%) | 493.99 | 489.68 - 504.52 | 0.9118 times | Fri 21 November 2025 | 494.87 (-1.27%) | 501.83 | 483.02 - 505.14 | 1.6907 times | Fri 14 November 2025 | 501.23 (-2.33%) | 516.67 | 496.00 - 523.86 | 1.4355 times | Fri 07 November 2025 | 513.17 (-2.59%) | 514.23 | 504.00 - 517.98 | 0.8797 times | Fri 31 October 2025 | 526.82 (0%) | 517.02 | 516.01 - 530.07 | 0.2579 times | Fri 31 October 2025 | 526.82 (-0.99%) | 534.93 | 513.78 - 535.19 | 1.1629 times | Fri 24 October 2025 | 532.09 (-5.37%) | 566.25 | 531.00 - 580.14 | 1.3028 times | Fri 17 October 2025 | 562.26 (-0.91%) | 571.49 | 559.00 - 577.56 | 0.8386 times | Fri 10 October 2025 | 567.44 (-3.43%) | 589.99 | 565.85 - 595.99 | 0.6042 times | Fri 03 October 2025 | 587.62 (1.82%) | 579.13 | 571.75 - 590.09 | 0.7936 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 504.64 and 532.86
| Monthly Target 1 | 481.37 |
| Monthly Target 2 | 499.69 |
| Monthly Target 3 | 509.59333333333 |
| Monthly Target 4 | 527.91 |
| Monthly Target 5 | 537.81 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 518.00 (3.7%) | 496.89 | 491.28 - 519.50 | 0.2209 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1865 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.1 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.9184 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8916 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.5696 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.127 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.083 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.9979 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 0.9051 times | Fri 28 February 2025 | 515.02 (0.72%) | 506.27 | 487.24 - 517.58 | 0.6921 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 501.95 |
| 12 day DMA | 497.92 |
| 20 day DMA | 502.78 |
| 35 day DMA | 517.2 |
| 50 day DMA | 535.48 |
| 100 day DMA | 542.7 |
| 150 day DMA | 528.08 |
| 200 day DMA | 515.92 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.99 | 498.48 | 495.74 |
| 12 day EMA | 502.48 | 499.66 | 498.88 |
| 20 day EMA | 506.46 | 505.25 | 505.39 |
| 35 day EMA | 519.77 | 519.87 | 520.81 |
| 50 day EMA | 534.68 | 535.36 | 536.64 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.95 | 497.89 | 496.65 |
| 12 day SMA | 497.92 | 496.38 | 496.15 |
| 20 day SMA | 502.78 | 502.51 | 502.87 |
| 35 day SMA | 517.2 | 518.54 | 520.48 |
| 50 day SMA | 535.48 | 536.4 | 537.68 |
| 100 day SMA | 542.7 | 542.87 | 543.2 |
| 150 day SMA | 528.08 | 527.73 | 527.45 |
| 200 day SMA | 515.92 | 515.84 | 515.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.