TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong Daily Stock price targets for TeledyneTechnologies TDY are 638.1 and 655.85

Daily Target 1633.58
Daily Target 2642.62
Daily Target 3651.33333333333
Daily Target 4660.37
Daily Target 5669.08

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Mon 27 July 2026 651.65 (-0.56%) 657.78 642.30 - 660.05 0.6461 times
Fri 24 July 2026 655.35 (0%) 653.74 646.48 - 660.41 0.5794 times
Fri 24 July 2026 655.35 (0.63%) 653.74 646.48 - 660.41 0.5794 times
Thu 23 July 2026 651.22 (0.11%) 650.82 645.93 - 669.57 1.0156 times
Wed 22 July 2026 650.50 (0.47%) 653.50 620.95 - 672.00 2.2727 times
Tue 21 July 2026 647.48 (3.33%) 630.89 622.48 - 661.96 2.009 times
Mon 20 July 2026 626.59 (-1.41%) 635.67 621.98 - 643.49 0.9049 times
Fri 17 July 2026 635.52 (0.74%) 614.22 610.00 - 637.83 0.6165 times
Thu 16 July 2026 630.86 (1.08%) 618.77 611.50 - 631.73 0.6363 times
Wed 15 July 2026 624.15 (0.17%) 625.51 611.52 - 630.87 0.7401 times
Tue 14 July 2026 623.10 (-0.13%) 629.68 621.59 - 633.27 0.6112 times

Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 638.1 and 655.85

Weekly Target 1633.58
Weekly Target 2642.62
Weekly Target 3651.33333333333
Weekly Target 4660.37
Weekly Target 5669.08

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Mon 27 July 2026 651.65 (-0.56%) 657.78 642.30 - 660.05 0.2241 times
Fri 24 July 2026 655.35 (0%) 653.74 646.48 - 660.41 0.201 times
Fri 24 July 2026 655.35 (3.12%) 635.67 620.95 - 672.00 2.3521 times
Fri 17 July 2026 635.52 (0.1%) 632.39 610.00 - 637.83 1.1152 times
Fri 10 July 2026 634.91 (-2.63%) 655.11 625.00 - 662.54 0.7743 times
Thu 02 July 2026 652.08 (4.45%) 624.28 617.45 - 674.66 1.0942 times
Fri 26 June 2026 624.29 (0.76%) 617.30 605.68 - 634.78 1.2667 times
Thu 18 June 2026 619.58 (-1.03%) 635.71 612.06 - 641.83 1.0191 times
Fri 12 June 2026 626.02 (3.94%) 606.52 601.35 - 629.94 1.0154 times
Fri 05 June 2026 602.27 (-2.83%) 611.82 599.84 - 625.96 0.9379 times
Fri 29 May 2026 619.83 (-0.1%) 625.01 611.92 - 636.83 1.2395 times

weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 598.5 and 663.16

Monthly Target 1580.78
Monthly Target 2616.21
Monthly Target 3645.43666666667
Monthly Target 4680.87
Monthly Target 5710.1

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Mon 27 July 2026 651.65 (-2.29%) 660.24 610.00 - 674.66 1.0751 times
Tue 30 June 2026 666.90 (7.59%) 611.82 599.84 - 672.44 1.0102 times
Fri 29 May 2026 619.83 (-4.03%) 648.15 599.57 - 648.15 0.8962 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.0519 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.795 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 0.9816 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.2289 times
Wed 31 December 2025 510.78 (2.25%) 496.89 491.28 - 526.74 0.8736 times
Fri 28 November 2025 499.52 (-5.18%) 514.23 483.02 - 523.86 1.0833 times
Fri 31 October 2025 526.82 (-10.11%) 581.63 513.78 - 595.99 1.0043 times
Tue 30 September 2025 586.04 (8.89%) 534.85 528.81 - 586.28 0.8385 times

monthly chart TeledyneTechnologies

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 652.81
12 day DMA 639.64
20 day DMA 642.94
35 day DMA 633.41
50 day DMA 628.26
100 day DMA 632.63
150 day DMA 624.1
200 day DMA 598.17

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA650.79650.36647.86
12 day EMA644.86643.62641.49
20 day EMA640.93639.8638.16
35 day EMA635.92634.99633.79
50 day EMA631.03630.19629.16

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA652.81651.98646.23
12 day SMA639.64638.24636.27
20 day SMA642.94642.42640.86
35 day SMA633.41632630.95
50 day SMA628.26628627.61
100 day SMA632.63632.94633.25
150 day SMA624.1623.16622.15
200 day SMA598.17597.8597.46
Back to top | Use Dark Theme