Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 80.85 and 83.25
| Daily Target 1 | 80.32 |
| Daily Target 2 | 81.37 |
| Daily Target 3 | 82.72 |
| Daily Target 4 | 83.77 |
| Daily Target 5 | 85.12 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 82.42 (0.29%) | 84.06 | 81.67 - 84.07 | 0.9688 times | Thu 01 October 2026 | 82.18 (1.33%) | 80.45 | 79.81 - 82.80 | 1.2174 times | Wed 30 September 2026 | 81.10 (-0.05%) | 81.46 | 81.05 - 82.60 | 1.1608 times | Tue 29 September 2026 | 81.14 (-2.56%) | 82.14 | 80.79 - 82.51 | 1.0285 times | Mon 28 September 2026 | 83.27 (-1.73%) | 85.00 | 83.15 - 85.39 | 0.8537 times | Fri 25 September 2026 | 84.74 (-2.4%) | 85.85 | 84.48 - 87.18 | 0.8143 times | Thu 24 September 2026 | 86.82 (1.06%) | 87.10 | 86.01 - 88.23 | 0.9221 times | Wed 23 September 2026 | 85.91 (-1.43%) | 87.65 | 85.45 - 88.20 | 0.7069 times | Tue 22 September 2026 | 87.16 (1.86%) | 84.71 | 84.52 - 88.38 | 1.4285 times | Mon 21 September 2026 | 85.57 (-1.29%) | 85.99 | 84.87 - 86.65 | 0.8991 times | Fri 18 September 2026 | 86.69 (-1.3%) | 87.67 | 85.72 - 87.86 | 2.3133 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 78.33 and 83.91
| Weekly Target 1 | 76.96 |
| Weekly Target 2 | 79.69 |
| Weekly Target 3 | 82.54 |
| Weekly Target 4 | 85.27 |
| Weekly Target 5 | 88.12 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 82.42 (-2.74%) | 85.00 | 79.81 - 85.39 | 0.8458 times | Fri 25 September 2026 | 84.74 (-2.25%) | 85.99 | 84.48 - 88.38 | 0.7717 times | Fri 18 September 2026 | 86.69 (-6.75%) | 93.00 | 85.72 - 93.43 | 1.2904 times | Fri 11 September 2026 | 92.97 (-1.37%) | 95.37 | 90.40 - 96.45 | 0.7138 times | Fri 04 September 2026 | 94.26 (1.77%) | 94.23 | 91.46 - 101.58 | 1.1888 times | Fri 28 August 2026 | 92.62 (-2.76%) | 94.84 | 88.42 - 96.23 | 0.8634 times | Fri 21 August 2026 | 95.25 (1.03%) | 94.28 | 93.15 - 97.50 | 0.9083 times | Fri 14 August 2026 | 94.28 (13.81%) | 84.31 | 84.30 - 95.32 | 1.0941 times | Fri 07 August 2026 | 82.84 (10.37%) | 73.93 | 71.29 - 85.20 | 1.3555 times | Fri 31 July 2026 | 75.06 (-4.43%) | 77.02 | 72.13 - 79.61 | 0.9682 times | Fri 24 July 2026 | 78.54 (0%) | 78.48 | 76.76 - 79.41 | 0.1485 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 81.12 and 85.38
| Monthly Target 1 | 77.84 |
| Monthly Target 2 | 80.13 |
| Monthly Target 3 | 82.1 |
| Monthly Target 4 | 84.39 |
| Monthly Target 5 | 86.36 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 82.42 (1.63%) | 80.45 | 79.81 - 84.07 | 0.0764 times | Wed 30 September 2026 | 81.10 (-12.91%) | 97.00 | 80.79 - 101.58 | 0.9312 times | Mon 31 August 2026 | 93.12 (24.06%) | 73.93 | 71.29 - 97.50 | 0.9433 times | Fri 31 July 2026 | 75.06 (12.65%) | 66.81 | 66.65 - 79.61 | 0.9887 times | Tue 30 June 2026 | 66.63 (-9.33%) | 73.79 | 62.71 - 77.25 | 1.2351 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.1651 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.2028 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.3866 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.1162 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.9547 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.983 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 82.02 |
| 12 day DMA | 84.57 |
| 20 day DMA | 87.38 |
| 35 day DMA | 90.3 |
| 50 day DMA | 87.51 |
| 100 day DMA | 80.73 |
| 150 day DMA | 81.35 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.6 | 82.69 | 82.94 |
| 12 day EMA | 84.57 | 84.96 | 85.47 |
| 20 day EMA | 86.09 | 86.48 | 86.93 |
| 35 day EMA | 86.12 | 86.34 | 86.59 |
| 50 day EMA | 86.12 | 86.27 | 86.44 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.02 | 82.49 | 83.41 |
| 12 day SMA | 84.57 | 85.05 | 85.85 |
| 20 day SMA | 87.38 | 87.99 | 88.91 |
| 35 day SMA | 90.3 | 90.56 | 90.83 |
| 50 day SMA | 87.51 | 87.43 | 87.33 |
| 100 day SMA | 80.73 | 80.72 | 80.71 |
| 150 day SMA | 81.35 | 81.33 | 81.31 |
| 200 day SMA | 76.61 | 76.46 | 76.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.