Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 58.14 and 59.86
| Daily Target 1 | 57.69 |
| Daily Target 2 | 58.59 |
| Daily Target 3 | 59.406666666667 |
| Daily Target 4 | 60.31 |
| Daily Target 5 | 61.13 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.50 (-0.42%) | 60.00 | 58.50 - 60.22 | 0.7737 times | Wed 03 December 2025 | 59.75 (9.35%) | 55.29 | 55.04 - 59.80 | 1.296 times | Tue 02 December 2025 | 54.64 (-0.42%) | 54.66 | 53.38 - 54.98 | 0.5484 times | Mon 01 December 2025 | 54.87 (1.57%) | 53.79 | 53.56 - 55.35 | 0.6707 times | Fri 28 November 2025 | 54.02 (2.58%) | 52.52 | 52.44 - 54.43 | 0.5184 times | Wed 26 November 2025 | 52.66 (0.9%) | 52.23 | 50.26 - 53.03 | 1.4495 times | Tue 25 November 2025 | 52.19 (-2.34%) | 53.61 | 50.06 - 53.90 | 1.066 times | Mon 24 November 2025 | 53.44 (-0.58%) | 53.33 | 51.94 - 53.87 | 0.9789 times | Fri 21 November 2025 | 53.75 (2.58%) | 52.26 | 50.87 - 54.01 | 1.1481 times | Thu 20 November 2025 | 52.40 (-6.38%) | 55.99 | 52.14 - 57.14 | 1.5503 times | Wed 19 November 2025 | 55.97 (-2.12%) | 55.51 | 54.63 - 57.01 | 0.649 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 56.44 and 63.28
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 55.18 |
| Weekly Target 3 | 57.7 |
| Weekly Target 4 | 62.02 |
| Weekly Target 5 | 64.54 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.50 (10.14%) | 53.79 | 53.38 - 60.22 | 0.8364 times | Fri 28 November 2025 | 54.02 (0.5%) | 53.33 | 50.06 - 54.43 | 1.0205 times | Fri 21 November 2025 | 53.75 (-8.54%) | 59.60 | 50.87 - 59.60 | 1.2742 times | Fri 14 November 2025 | 58.77 (11.1%) | 54.20 | 52.49 - 59.50 | 2.3017 times | Fri 07 November 2025 | 52.90 (4.57%) | 50.64 | 49.71 - 53.12 | 0.8431 times | Fri 31 October 2025 | 50.59 (0%) | 50.37 | 49.49 - 50.68 | 0.1989 times | Fri 31 October 2025 | 50.59 (2.6%) | 49.97 | 47.60 - 51.20 | 0.9484 times | Fri 24 October 2025 | 49.31 (2.09%) | 48.92 | 46.65 - 51.98 | 1.1568 times | Fri 17 October 2025 | 48.30 (-10.56%) | 49.02 | 47.78 - 51.00 | 0.9696 times | Tue 07 October 2025 | 54.00 (0.93%) | 53.50 | 53.40 - 54.94 | 0.4505 times | Fri 03 October 2025 | 53.50 (-7.09%) | 57.59 | 52.33 - 57.80 | 1.1115 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 56.44 and 63.28
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 57.7 |
| Monthly Target 4 | 62.02 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.50 (10.14%) | 53.79 | 53.38 - 60.22 | 0.1496 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 0.9727 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.7597 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.8737 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.1728 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.0177 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.05 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 1.0103 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.4242 times | Mon 31 March 2025 | 42.27 (-7.34%) | 45.85 | 38.65 - 46.07 | 1.5694 times | Fri 28 February 2025 | 45.62 (-17.22%) | 54.17 | 43.32 - 56.35 | 1.1993 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 55.03 |
| 20 day DMA | 55.26 |
| 35 day DMA | 52.77 |
| 50 day DMA | 53.09 |
| 100 day DMA | 54.36 |
| 150 day DMA | 50.72 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 56.04 | 54.19 |
| 12 day EMA | 55.69 | 55 | 54.14 |
| 20 day EMA | 54.95 | 54.47 | 53.91 |
| 35 day EMA | 54.49 | 54.2 | 53.87 |
| 50 day EMA | 53.79 | 53.56 | 53.31 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 55.19 | 53.68 |
| 12 day SMA | 55.03 | 54.78 | 54.7 |
| 20 day SMA | 55.26 | 54.85 | 54.4 |
| 35 day SMA | 52.77 | 52.51 | 52.22 |
| 50 day SMA | 53.09 | 53.02 | 52.97 |
| 100 day SMA | 54.36 | 54.29 | 54.21 |
| 150 day SMA | 50.72 | 50.57 | 50.41 |
| 200 day SMA | 48.09 | 48.07 | 48.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.