Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 49.95 and 51.75
| Daily Target 1 | 48.61 |
| Daily Target 2 | 49.48 |
| Daily Target 3 | 50.41 |
| Daily Target 4 | 51.28 |
| Daily Target 5 | 52.21 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.35 (-0.3%) | 50.17 | 49.54 - 51.34 | 1.9199 times | Thu 18 December 2025 | 50.50 (-5.04%) | 52.84 | 50.40 - 53.32 | 1.3142 times | Wed 17 December 2025 | 53.18 (0.74%) | 53.17 | 51.84 - 53.67 | 1.1196 times | Tue 16 December 2025 | 52.79 (-6.53%) | 55.07 | 52.26 - 55.44 | 1.0098 times | Mon 15 December 2025 | 56.48 (1.36%) | 55.93 | 54.27 - 56.50 | 0.9902 times | Fri 12 December 2025 | 55.72 (-3.53%) | 58.04 | 55.36 - 58.24 | 1.0335 times | Thu 11 December 2025 | 57.76 (1.05%) | 57.00 | 56.71 - 58.28 | 0.6483 times | Wed 10 December 2025 | 57.16 (-1.77%) | 58.23 | 56.61 - 58.67 | 0.87 times | Tue 09 December 2025 | 58.19 (2%) | 56.77 | 56.77 - 58.83 | 0.5192 times | Mon 08 December 2025 | 57.05 (-1.01%) | 57.11 | 56.49 - 58.38 | 0.5753 times | Fri 05 December 2025 | 57.63 (-3.14%) | 60.00 | 57.51 - 60.28 | 0.7791 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 46.47 and 53.43
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 52.13 |
| Weekly Target 4 | 54.72 |
| Weekly Target 5 | 59.09 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.35 (-9.64%) | 55.93 | 49.54 - 56.50 | 1.4187 times | Fri 12 December 2025 | 55.72 (-3.31%) | 57.11 | 55.36 - 58.83 | 0.8142 times | Fri 05 December 2025 | 57.63 (6.68%) | 53.79 | 53.38 - 60.28 | 0.9141 times | Fri 28 November 2025 | 54.02 (0.5%) | 53.33 | 50.06 - 54.43 | 0.9031 times | Fri 21 November 2025 | 53.75 (-8.54%) | 59.60 | 50.87 - 59.60 | 1.1277 times | Fri 14 November 2025 | 58.77 (11.1%) | 54.20 | 52.49 - 59.50 | 2.037 times | Fri 07 November 2025 | 52.90 (4.57%) | 50.64 | 49.71 - 53.12 | 0.7461 times | Fri 31 October 2025 | 50.59 (0%) | 50.37 | 49.49 - 50.68 | 0.176 times | Fri 31 October 2025 | 50.59 (2.6%) | 49.97 | 47.60 - 51.20 | 0.8394 times | Fri 24 October 2025 | 49.31 (2.09%) | 48.92 | 46.65 - 51.98 | 1.0237 times | Fri 17 October 2025 | 48.30 (-10.56%) | 49.02 | 47.78 - 51.00 | 0.8581 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 44.58 and 55.32
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 53.39 |
| Monthly Target 4 | 57.24 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.35 (-6.79%) | 53.79 | 49.54 - 60.28 | 0.6064 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 0.9276 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.7245 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.8331 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.1184 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 0.9705 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.0013 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 0.9635 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.3581 times | Mon 31 March 2025 | 42.27 (-7.34%) | 45.85 | 38.65 - 46.07 | 1.4966 times | Fri 28 February 2025 | 45.62 (-17.22%) | 54.17 | 43.32 - 56.35 | 1.1437 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 55.53 |
| 20 day DMA | 55.08 |
| 35 day DMA | 54.72 |
| 50 day DMA | 53.14 |
| 100 day DMA | 54.95 |
| 150 day DMA | 51.91 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 53.29 | 54.69 |
| 12 day EMA | 54.1 | 54.78 | 55.56 |
| 20 day EMA | 54.53 | 54.97 | 55.44 |
| 35 day EMA | 54.01 | 54.23 | 54.45 |
| 50 day EMA | 53.12 | 53.23 | 53.34 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 53.73 | 55.19 |
| 12 day SMA | 55.53 | 56.31 | 56.65 |
| 20 day SMA | 55.08 | 55.18 | 55.46 |
| 35 day SMA | 54.72 | 54.73 | 54.69 |
| 50 day SMA | 53.14 | 53.21 | 53.27 |
| 100 day SMA | 54.95 | 54.97 | 54.98 |
| 150 day SMA | 51.91 | 51.86 | 51.8 |
| 200 day SMA | 48.46 | 48.42 | 48.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.