Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 66.95 and 68.9
| Daily Target 1 | 65.42 |
| Daily Target 2 | 66.52 |
| Daily Target 3 | 67.373333333333 |
| Daily Target 4 | 68.47 |
| Daily Target 5 | 69.32 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.61 (1.9%) | 67.52 | 66.28 - 68.23 | 0.8971 times | Fri 06 February 2026 | 66.35 (4.72%) | 63.10 | 62.82 - 66.77 | 1.0316 times | Thu 05 February 2026 | 63.36 (-6.12%) | 66.64 | 62.10 - 66.64 | 0.9466 times | Wed 04 February 2026 | 67.49 (3.27%) | 65.39 | 65.39 - 67.92 | 0.9548 times | Tue 03 February 2026 | 65.35 (1.13%) | 65.19 | 63.25 - 66.31 | 0.9738 times | Mon 02 February 2026 | 64.62 (3.41%) | 60.99 | 60.05 - 65.14 | 0.7263 times | Fri 30 January 2026 | 62.49 (0.03%) | 60.98 | 60.53 - 63.34 | 1.2239 times | Thu 29 January 2026 | 62.47 (2.48%) | 62.98 | 60.70 - 64.01 | 0.8968 times | Wed 28 January 2026 | 60.96 (-3.88%) | 64.31 | 59.57 - 64.88 | 1.3664 times | Tue 27 January 2026 | 63.42 (2.8%) | 62.34 | 62.13 - 64.30 | 0.9828 times | Mon 26 January 2026 | 61.69 (2.15%) | 61.64 | 61.26 - 62.64 | 0.9924 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 66.95 and 68.9
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 66.52 |
| Weekly Target 3 | 67.373333333333 |
| Weekly Target 4 | 68.47 |
| Weekly Target 5 | 69.32 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.61 (1.9%) | 67.52 | 66.28 - 68.23 | 0.2708 times | Fri 06 February 2026 | 66.35 (6.18%) | 60.99 | 60.05 - 67.92 | 1.3986 times | Fri 30 January 2026 | 62.49 (3.48%) | 61.64 | 59.57 - 64.88 | 1.6489 times | Fri 23 January 2026 | 60.39 (5.12%) | 56.54 | 56.06 - 61.97 | 0.9219 times | Fri 16 January 2026 | 57.45 (1.68%) | 56.52 | 55.93 - 59.84 | 1.2131 times | Fri 09 January 2026 | 56.50 (8.18%) | 54.91 | 51.44 - 57.80 | 1.3446 times | Fri 02 January 2026 | 52.23 (3.51%) | 50.43 | 49.92 - 52.64 | 0.4512 times | Mon 29 December 2025 | 50.46 (0.26%) | 50.43 | 50.30 - 51.14 | 0.1658 times | Fri 26 December 2025 | 50.33 (-0.04%) | 51.37 | 49.95 - 52.31 | 0.54 times | Fri 19 December 2025 | 50.35 (-9.64%) | 55.93 | 49.54 - 56.50 | 2.0452 times | Fri 12 December 2025 | 55.72 (-3.31%) | 57.11 | 55.36 - 58.83 | 1.1737 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 63.83 and 72.01
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 65.296666666667 |
| Monthly Target 4 | 70.54 |
| Monthly Target 5 | 73.48 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 67.61 (8.19%) | 60.99 | 60.05 - 68.23 | 0.2718 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8682 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.894 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.13 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8826 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.015 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.3624 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.1823 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.2199 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 1.1737 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.6545 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 66.03 |
| 12 day DMA | 63.85 |
| 20 day DMA | 61.54 |
| 35 day DMA | 57.43 |
| 50 day DMA | 57.03 |
| 100 day DMA | 55.16 |
| 150 day DMA | 55.02 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.9 | 65.05 | 64.4 |
| 12 day EMA | 63.87 | 63.19 | 62.61 |
| 20 day EMA | 61.96 | 61.36 | 60.84 |
| 35 day EMA | 59.83 | 59.37 | 58.96 |
| 50 day EMA | 57.64 | 57.23 | 56.86 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.03 | 65.43 | 64.66 |
| 12 day SMA | 63.85 | 63.16 | 62.59 |
| 20 day SMA | 61.54 | 60.98 | 60.5 |
| 35 day SMA | 57.43 | 57.02 | 56.63 |
| 50 day SMA | 57.03 | 56.72 | 56.46 |
| 100 day SMA | 55.16 | 55.08 | 55.01 |
| 150 day SMA | 55.02 | 54.88 | 54.75 |
| 200 day SMA | 51.65 | 51.48 | 51.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.