Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 94.15 and 97.44
| Daily Target 1 | 91.43 |
| Daily Target 2 | 93.58 |
| Daily Target 3 | 94.723333333333 |
| Daily Target 4 | 96.87 |
| Daily Target 5 | 98.01 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.72 (2.68%) | 93.23 | 92.58 - 95.87 | 0.7815 times | Thu 25 April 2024 | 93.22 (0.59%) | 92.27 | 91.09 - 94.49 | 0.8537 times | Wed 24 April 2024 | 92.67 (-1.49%) | 93.79 | 91.66 - 95.04 | 0.6841 times | Tue 23 April 2024 | 94.07 (5.39%) | 88.62 | 87.57 - 94.11 | 1.3767 times | Mon 22 April 2024 | 89.26 (-0.28%) | 89.22 | 87.57 - 90.32 | 1.1704 times | Fri 19 April 2024 | 89.51 (0.82%) | 88.50 | 87.81 - 90.33 | 1.114 times | Thu 18 April 2024 | 88.78 (-1.42%) | 90.61 | 88.69 - 91.75 | 0.9918 times | Wed 17 April 2024 | 90.06 (-2.32%) | 92.59 | 90.03 - 93.15 | 0.7691 times | Tue 16 April 2024 | 92.20 (-1.53%) | 92.71 | 90.55 - 93.43 | 0.9806 times | Mon 15 April 2024 | 93.63 (-3.36%) | 97.08 | 93.11 - 98.57 | 1.2779 times | Fri 12 April 2024 | 96.89 (-1.34%) | 99.53 | 95.67 - 100.00 | 1.1969 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 91.65 and 99.95
| Weekly Target 1 | 84.75 |
| Weekly Target 2 | 90.24 |
| Weekly Target 3 | 93.053333333333 |
| Weekly Target 4 | 98.54 |
| Weekly Target 5 | 101.35 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.72 (6.94%) | 89.22 | 87.57 - 95.87 | 0.7079 times | Fri 19 April 2024 | 89.51 (-7.62%) | 97.08 | 87.81 - 98.57 | 0.7467 times | Fri 12 April 2024 | 96.89 (-1.83%) | 99.31 | 95.14 - 100.35 | 0.7226 times | Fri 05 April 2024 | 98.70 (7.28%) | 92.38 | 91.33 - 101.10 | 1.2768 times | Thu 28 March 2024 | 92.00 (1.24%) | 91.02 | 89.74 - 93.15 | 0.6604 times | Fri 22 March 2024 | 90.87 (4.41%) | 87.79 | 86.40 - 92.15 | 1.0163 times | Fri 15 March 2024 | 87.03 (6.85%) | 80.79 | 78.94 - 87.25 | 1.184 times | Fri 08 March 2024 | 81.45 (1.7%) | 81.04 | 78.62 - 86.99 | 1.642 times | Fri 01 March 2024 | 80.09 (9.83%) | 72.52 | 69.60 - 83.15 | 1.4686 times | Fri 23 February 2024 | 72.92 (7.3%) | 67.35 | 66.30 - 73.72 | 0.5747 times | Fri 16 February 2024 | 67.96 (0.67%) | 67.97 | 66.25 - 70.18 | 0.6719 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 91.65 and 105.18
| Monthly Target 1 | 81.27 |
| Monthly Target 2 | 88.49 |
| Monthly Target 3 | 94.796666666667 |
| Monthly Target 4 | 102.02 |
| Monthly Target 5 | 108.33 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.72 (4.04%) | 92.38 | 87.57 - 101.10 | 0.7924 times | Thu 28 March 2024 | 92.00 (31.37%) | 73.29 | 72.96 - 93.15 | 1.1954 times | Thu 29 February 2024 | 70.03 (4.23%) | 68.45 | 63.41 - 74.48 | 0.6763 times | Wed 31 January 2024 | 67.19 (-6.82%) | 72.52 | 63.28 - 74.98 | 0.883 times | Fri 29 December 2023 | 72.11 (20.02%) | 59.70 | 55.93 - 77.53 | 1.0538 times | Thu 30 November 2023 | 60.08 (-12.1%) | 69.15 | 54.53 - 72.06 | 1.2129 times | Tue 31 October 2023 | 68.35 (-3.83%) | 71.08 | 62.15 - 72.50 | 0.9262 times | Fri 29 September 2023 | 71.07 (9.29%) | 66.26 | 64.46 - 73.55 | 1.1059 times | Thu 31 August 2023 | 65.03 (3.04%) | 62.89 | 56.21 - 67.20 | 1.0886 times | Mon 31 July 2023 | 63.11 (13.83%) | 55.58 | 52.15 - 63.42 | 1.0656 times | Fri 30 June 2023 | 55.44 (23.72%) | 44.89 | 42.62 - 55.76 | 1.058 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 92.99 |
| 12 day DMA | 92.85 |
| 20 day DMA | 94.65 |
| 35 day DMA | 91.74 |
| 50 day DMA | 86.45 |
| 100 day DMA | 76.96 |
| 150 day DMA | 72.96 |
| 200 day DMA | 70.64 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.51 | 92.41 | 92 |
| 12 day EMA | 93.16 | 92.7 | 92.6 |
| 20 day EMA | 92.57 | 92.24 | 92.14 |
| 35 day EMA | 89.31 | 88.93 | 88.68 |
| 50 day EMA | 85.62 | 85.21 | 84.88 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.99 | 91.75 | 90.86 |
| 12 day SMA | 92.85 | 93.14 | 93.46 |
| 20 day SMA | 94.65 | 94.47 | 94.42 |
| 35 day SMA | 91.74 | 91.28 | 90.89 |
| 50 day SMA | 86.45 | 85.9 | 85.4 |
| 100 day SMA | 76.96 | 76.61 | 76.28 |
| 150 day SMA | 72.96 | 72.77 | 72.58 |
| 200 day SMA | 70.64 | 70.46 | 70.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.