Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 65 and 67.24
| Daily Target 1 | 64.46 |
| Daily Target 2 | 65.53 |
| Daily Target 3 | 66.7 |
| Daily Target 4 | 67.77 |
| Daily Target 5 | 68.94 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 66.60 (-1.07%) | 66.94 | 65.63 - 67.87 | 0.7564 times | Fri 26 June 2026 | 67.32 (2.37%) | 65.24 | 64.43 - 67.32 | 2.1654 times | Thu 25 June 2026 | 65.76 (1.8%) | 64.13 | 64.13 - 66.04 | 0.5399 times | Wed 24 June 2026 | 64.60 (-2.73%) | 64.27 | 63.50 - 65.62 | 0.9504 times | Tue 23 June 2026 | 66.41 (0.09%) | 65.80 | 65.53 - 67.17 | 0.4743 times | Mon 22 June 2026 | 66.35 (2.6%) | 64.52 | 63.21 - 66.56 | 0.8195 times | Thu 18 June 2026 | 64.67 (-4.49%) | 67.35 | 62.71 - 67.35 | 1.8437 times | Wed 17 June 2026 | 67.71 (-4.62%) | 70.82 | 67.39 - 71.39 | 1.1183 times | Tue 16 June 2026 | 70.99 (-4.52%) | 73.61 | 70.91 - 74.00 | 0.8599 times | Mon 15 June 2026 | 74.35 (-3.33%) | 75.69 | 74.13 - 76.25 | 0.4722 times | Fri 12 June 2026 | 76.91 (3.62%) | 73.52 | 72.79 - 77.25 | 0.4848 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 65 and 67.24
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 66.7 |
| Weekly Target 4 | 67.77 |
| Weekly Target 5 | 68.94 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 66.60 (-1.07%) | 66.94 | 65.63 - 67.87 | 0.2514 times | Fri 26 June 2026 | 67.32 (4.1%) | 64.52 | 63.21 - 67.32 | 1.6453 times | Thu 18 June 2026 | 64.67 (-15.91%) | 75.69 | 62.71 - 76.25 | 1.4274 times | Fri 12 June 2026 | 76.91 (6.11%) | 73.37 | 71.56 - 77.25 | 1.0636 times | Fri 05 June 2026 | 72.48 (-1.37%) | 73.79 | 71.87 - 75.67 | 0.7795 times | Fri 29 May 2026 | 73.49 (-7.31%) | 79.35 | 73.08 - 81.50 | 0.8601 times | Fri 22 May 2026 | 79.29 (-3.72%) | 81.33 | 79.20 - 86.73 | 1.1925 times | Fri 15 May 2026 | 82.35 (1.47%) | 81.86 | 79.05 - 82.75 | 0.8752 times | Fri 08 May 2026 | 81.16 (-0.69%) | 81.91 | 76.82 - 83.04 | 1.0591 times | Wed 06 May 2026 | 81.72 (-6.98%) | 87.25 | 79.77 - 88.87 | 0.8458 times | Fri 01 May 2026 | 87.85 (-0.76%) | 89.53 | 84.14 - 93.13 | 1.5434 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 57.39 and 71.93
| Monthly Target 1 | 54.31 |
| Monthly Target 2 | 60.46 |
| Monthly Target 3 | 68.853333333333 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 83.39 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 66.60 (-9.38%) | 73.79 | 62.71 - 77.25 | 1.056 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.028 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.0612 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.2233 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 0.9848 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8423 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8673 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.0963 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8562 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.9846 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.3217 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 66.14 |
| 12 day DMA | 68.82 |
| 20 day DMA | 70.85 |
| 35 day DMA | 74.93 |
| 50 day DMA | 78.16 |
| 100 day DMA | 78.14 |
| 150 day DMA | 70.85 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.65 | 66.67 | 66.35 |
| 12 day EMA | 68.39 | 68.72 | 68.98 |
| 20 day EMA | 70.56 | 70.98 | 71.37 |
| 35 day EMA | 74.07 | 74.51 | 74.93 |
| 50 day EMA | 77.53 | 77.98 | 78.42 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.14 | 66.09 | 65.56 |
| 12 day SMA | 68.82 | 69.39 | 69.88 |
| 20 day SMA | 70.85 | 71.2 | 71.57 |
| 35 day SMA | 74.93 | 75.25 | 75.66 |
| 50 day SMA | 78.16 | 78.53 | 78.87 |
| 100 day SMA | 78.14 | 78.15 | 78.13 |
| 150 day SMA | 70.85 | 70.76 | 70.68 |
| 200 day SMA | 66.55 | 66.51 | 66.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.