Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 80.85 and 84.44
| Daily Target 1 | 77.93 |
| Daily Target 2 | 80.17 |
| Daily Target 3 | 81.523333333333 |
| Daily Target 4 | 83.76 |
| Daily Target 5 | 85.11 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.40 (1.98%) | 79.29 | 79.29 - 82.88 | 1.2872 times | Thu 26 March 2026 | 80.80 (3.83%) | 77.36 | 77.36 - 81.88 | 1.1253 times | Wed 25 March 2026 | 77.82 (1.2%) | 75.75 | 75.44 - 78.26 | 0.8842 times | Tue 24 March 2026 | 76.90 (1.94%) | 75.25 | 75.03 - 77.32 | 0.9873 times | Mon 23 March 2026 | 75.44 (4.14%) | 71.61 | 71.32 - 76.75 | 1.1096 times | Fri 20 March 2026 | 72.44 (-2.48%) | 74.25 | 71.69 - 74.67 | 0.5054 times | Thu 19 March 2026 | 74.28 (-2.44%) | 75.72 | 74.17 - 76.64 | 0.9567 times | Tue 17 March 2026 | 76.14 (2.53%) | 75.22 | 74.80 - 77.02 | 1.0643 times | Mon 16 March 2026 | 74.26 (-3.26%) | 76.75 | 73.74 - 76.76 | 0.9935 times | Fri 13 March 2026 | 76.76 (0.47%) | 76.08 | 74.98 - 78.29 | 1.0866 times | Thu 12 March 2026 | 76.40 (-0.14%) | 76.00 | 74.33 - 80.01 | 1.5984 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 76.86 and 88.42
| Weekly Target 1 | 67.31 |
| Weekly Target 2 | 74.85 |
| Weekly Target 3 | 78.866666666667 |
| Weekly Target 4 | 86.41 |
| Weekly Target 5 | 90.43 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.40 (13.75%) | 71.61 | 71.32 - 82.88 | 0.9149 times | Fri 20 March 2026 | 72.44 (-5.63%) | 76.75 | 71.69 - 77.02 | 0.5971 times | Fri 13 March 2026 | 76.76 (-1.32%) | 76.37 | 73.72 - 81.21 | 1.3196 times | Fri 06 March 2026 | 77.79 (-2.05%) | 80.34 | 77.20 - 88.99 | 1.7431 times | Fri 27 February 2026 | 79.42 (8.23%) | 76.86 | 76.04 - 82.00 | 1.3458 times | Fri 20 February 2026 | 73.38 (4.93%) | 70.00 | 68.07 - 74.21 | 0.9025 times | Fri 13 February 2026 | 69.93 (0%) | 67.95 | 66.23 - 70.52 | 0.1704 times | Fri 13 February 2026 | 69.93 (5.4%) | 67.52 | 66.23 - 71.57 | 0.9092 times | Fri 06 February 2026 | 66.35 (6.18%) | 60.99 | 60.05 - 67.92 | 0.9625 times | Fri 30 January 2026 | 62.49 (3.48%) | 61.64 | 59.57 - 64.88 | 1.1348 times | Fri 23 January 2026 | 60.39 (5.12%) | 56.54 | 56.06 - 61.97 | 0.6345 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 76.86 and 94.53
| Monthly Target 1 | 63.23 |
| Monthly Target 2 | 72.82 |
| Monthly Target 3 | 80.903333333333 |
| Monthly Target 4 | 90.49 |
| Monthly Target 5 | 98.57 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.40 (3.75%) | 80.34 | 71.32 - 88.99 | 1.0161 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 0.953 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8151 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8393 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.0609 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8286 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.9528 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.2791 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.11 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.1452 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 1.1019 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 78.67 |
| 12 day DMA | 76.68 |
| 20 day DMA | 78.35 |
| 35 day DMA | 75.75 |
| 50 day DMA | 71.5 |
| 100 day DMA | 62.91 |
| 150 day DMA | 60.23 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.33 | 77.79 | 76.29 |
| 12 day EMA | 77.86 | 77.03 | 76.35 |
| 20 day EMA | 76.95 | 76.38 | 75.91 |
| 35 day EMA | 74.04 | 73.55 | 73.12 |
| 50 day EMA | 71.08 | 70.62 | 70.2 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.67 | 76.68 | 75.38 |
| 12 day SMA | 76.68 | 76.22 | 76.24 |
| 20 day SMA | 78.35 | 78.11 | 77.99 |
| 35 day SMA | 75.75 | 75.2 | 74.82 |
| 50 day SMA | 71.5 | 71.03 | 70.55 |
| 100 day SMA | 62.91 | 62.59 | 62.29 |
| 150 day SMA | 60.23 | 60.06 | 59.91 |
| 200 day SMA | 57.78 | 57.58 | 57.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.