Login or Join
HomepageTidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 93.27 and 96.34
| Daily Target 1 | 90.88 |
| Daily Target 2 | 92.58 |
| Daily Target 3 | 93.95 |
| Daily Target 4 | 95.65 |
| Daily Target 5 | 97.02 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.28 (3.02%) | 92.50 | 92.25 - 95.32 | 0.6318 times | Thu 13 August 2026 | 91.52 (-0.1%) | 89.76 | 88.98 - 92.00 | 1.0305 times | Wed 12 August 2026 | 91.61 (0.45%) | 91.00 | 89.20 - 92.95 | 1.0743 times | Tue 11 August 2026 | 91.20 (1.75%) | 90.00 | 89.30 - 91.24 | 0.6453 times | Mon 10 August 2026 | 89.63 (8.2%) | 84.31 | 84.30 - 89.63 | 1.0846 times | Fri 07 August 2026 | 82.84 (1.56%) | 80.79 | 80.77 - 83.22 | 0.6226 times | Thu 06 August 2026 | 81.57 (5.44%) | 78.74 | 78.74 - 82.31 | 1.1548 times | Wed 05 August 2026 | 77.36 (-8.19%) | 83.90 | 77.26 - 83.90 | 1.1763 times | Tue 04 August 2026 | 84.26 (17.88%) | 71.67 | 71.67 - 85.20 | 1.5478 times | Mon 03 August 2026 | 71.48 (-4.77%) | 73.93 | 71.29 - 73.99 | 1.032 times | Fri 31 July 2026 | 75.06 (2.15%) | 73.42 | 72.80 - 75.77 | 0.7866 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 89.29 and 100.31
| Weekly Target 1 | 80.28 |
| Weekly Target 2 | 87.28 |
| Weekly Target 3 | 91.3 |
| Weekly Target 4 | 98.3 |
| Weekly Target 5 | 102.32 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.28 (13.81%) | 84.31 | 84.30 - 95.32 | 1.016 times | Fri 07 August 2026 | 82.84 (10.37%) | 73.93 | 71.29 - 85.20 | 1.2587 times | Fri 31 July 2026 | 75.06 (-4.43%) | 77.02 | 72.13 - 79.61 | 0.8991 times | Fri 24 July 2026 | 78.54 (0%) | 78.48 | 76.76 - 79.41 | 0.1379 times | Fri 24 July 2026 | 78.54 (3.59%) | 75.01 | 74.22 - 79.41 | 0.7957 times | Fri 17 July 2026 | 75.82 (3.37%) | 74.05 | 72.50 - 76.22 | 0.8605 times | Fri 10 July 2026 | 73.35 (7.68%) | 68.16 | 67.56 - 74.48 | 1.0301 times | Thu 02 July 2026 | 68.12 (1.19%) | 66.94 | 65.63 - 69.15 | 0.9422 times | Fri 26 June 2026 | 67.32 (4.1%) | 64.52 | 63.21 - 67.32 | 1.6384 times | Thu 18 June 2026 | 64.67 (-15.91%) | 75.69 | 62.71 - 76.25 | 1.4214 times | Fri 12 June 2026 | 76.91 (6.11%) | 73.37 | 71.56 - 77.25 | 1.0592 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 82.79 and 106.82
| Monthly Target 1 | 62.93 |
| Monthly Target 2 | 78.61 |
| Monthly Target 3 | 86.963333333333 |
| Monthly Target 4 | 102.64 |
| Monthly Target 5 | 110.99 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 94.28 (25.61%) | 73.93 | 71.29 - 95.32 | 0.4897 times | Fri 31 July 2026 | 75.06 (12.65%) | 66.81 | 66.65 - 79.61 | 0.9152 times | Tue 30 June 2026 | 66.63 (-9.33%) | 73.79 | 62.71 - 77.25 | 1.1432 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.0784 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1133 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.2834 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0331 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8837 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.9099 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1501 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8983 times |
Indicator Analysis of TidewaterInc
Please login to view indicator analysis. or View indicator analysis of TidewaterInc TDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 91.65 |
| 12 day DMA | 83.69 |
| 20 day DMA | 81.01 |
| 35 day DMA | 77 |
| 50 day DMA | 74.95 |
| 100 day DMA | 78.91 |
| 150 day DMA | 76.12 |
| 200 day DMA | 70.6 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.79 | 89.05 | 87.82 |
| 12 day EMA | 85.92 | 84.4 | 83.11 |
| 20 day EMA | 82.71 | 81.49 | 80.43 |
| 35 day EMA | 79.2 | 78.31 | 77.53 |
| 50 day EMA | 76.56 | 75.84 | 75.2 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.65 | 89.36 | 87.37 |
| 12 day SMA | 83.69 | 81.92 | 80.52 |
| 20 day SMA | 81.01 | 80.07 | 79.28 |
| 35 day SMA | 77 | 76.23 | 75.49 |
| 50 day SMA | 74.95 | 74.55 | 74.2 |
| 100 day SMA | 78.91 | 78.75 | 78.6 |
| 150 day SMA | 76.12 | 75.88 | 75.64 |
| 200 day SMA | 70.6 | 70.38 | 70.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.