TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong Daily Stock price targets for TelephoneAnd TDS are 15.87 and 16.3

Daily Target 115.53
Daily Target 215.78
Daily Target 315.96
Daily Target 416.21
Daily Target 516.39

Daily price and volume Telephone And

Date Closing Open Range Volume
Mon 29 April 2024 16.03 (1.58%) 15.81 15.71 - 16.14 1.08 times
Fri 26 April 2024 15.78 (1.54%) 15.53 15.33 - 16.01 0.8618 times
Thu 25 April 2024 15.54 (-3.3%) 15.92 15.30 - 15.98 1.1927 times
Wed 24 April 2024 16.07 (2.29%) 15.64 15.52 - 16.07 0.9471 times
Tue 23 April 2024 15.71 (0.9%) 15.55 15.41 - 16.09 0.9416 times
Mon 22 April 2024 15.57 (1.3%) 15.50 15.27 - 15.70 1.0084 times
Fri 19 April 2024 15.37 (1.45%) 15.15 15.15 - 15.47 1.252 times
Thu 18 April 2024 15.15 (1.27%) 14.97 14.87 - 15.24 0.9257 times
Wed 17 April 2024 14.96 (-0.66%) 15.20 14.95 - 15.67 0.92 times
Tue 16 April 2024 15.06 (-1.95%) 15.24 14.96 - 15.34 0.8706 times
Mon 15 April 2024 15.36 (-1.85%) 15.64 15.18 - 15.71 1.2577 times

Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDS are 15.87 and 16.3

Weekly Target 115.53
Weekly Target 215.78
Weekly Target 315.96
Weekly Target 416.21
Weekly Target 516.39

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Mon 29 April 2024 16.03 (1.58%) 15.81 15.71 - 16.14 0.2133 times
Fri 26 April 2024 15.78 (2.67%) 15.50 15.27 - 16.09 0.9777 times
Fri 19 April 2024 15.37 (-1.79%) 15.64 14.87 - 15.71 1.0319 times
Fri 12 April 2024 15.65 (-0.13%) 15.67 15.14 - 16.10 0.983 times
Fri 05 April 2024 15.67 (-2.18%) 16.05 15.50 - 16.42 0.9599 times
Thu 28 March 2024 16.02 (1.84%) 15.89 15.57 - 16.25 0.8261 times
Fri 22 March 2024 15.73 (1.94%) 15.41 14.93 - 16.80 1.1173 times
Fri 15 March 2024 15.43 (-3.14%) 15.95 15.43 - 16.19 1.2683 times
Fri 08 March 2024 15.93 (3.37%) 15.41 15.04 - 15.99 1.264 times
Fri 01 March 2024 15.41 (9.84%) 14.04 13.92 - 15.58 1.3586 times
Fri 23 February 2024 14.03 (-0.07%) 13.91 13.69 - 15.55 1.6324 times

weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDS are 14.68 and 16.23

Monthly Target 114.22
Monthly Target 215.13
Monthly Target 315.773333333333
Monthly Target 416.68
Monthly Target 517.32

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Mon 29 April 2024 16.03 (0.06%) 16.05 14.87 - 16.42 0.5351 times
Thu 28 March 2024 16.02 (4.71%) 15.27 14.85 - 16.80 0.6018 times
Thu 29 February 2024 15.30 (-20.35%) 19.20 13.69 - 19.76 0.8639 times
Wed 31 January 2024 19.21 (4.69%) 18.11 17.30 - 20.93 0.599 times
Fri 29 December 2023 18.35 (-6.85%) 19.59 17.51 - 21.34 0.7668 times
Thu 30 November 2023 19.70 (8.3%) 18.30 17.41 - 20.08 0.6327 times
Tue 31 October 2023 18.19 (-0.66%) 18.21 15.88 - 19.74 0.7806 times
Fri 29 September 2023 18.31 (-14.8%) 21.48 17.06 - 21.74 1.5052 times
Thu 31 August 2023 21.49 (167.96%) 8.05 7.64 - 21.75 2.4533 times
Mon 31 July 2023 8.02 (-2.55%) 8.30 7.00 - 8.93 1.2616 times
Fri 30 June 2023 8.23 (23.2%) 6.75 6.44 - 8.39 2.4505 times

monthly chart TelephoneAnd

DMA SMA EMA moving averages of Telephone And TDS

DMA (daily moving average) of Telephone And TDS

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.52
20 day DMA 15.64
35 day DMA 15.71
50 day DMA 15.48
100 day DMA 16.99
150 day DMA 17.49
200 day DMA 17.05

EMA (exponential moving average) of Telephone And TDS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.6815.63
12 day EMA15.6815.6215.59
20 day EMA15.6715.6315.61
35 day EMA15.6915.6715.66
50 day EMA15.7715.7615.76

SMA (simple moving average) of Telephone And TDS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.7315.65
12 day SMA15.5215.5215.51
20 day SMA15.6415.6215.63
35 day SMA15.7115.7115.7
50 day SMA15.4815.5315.59
100 day SMA16.9917.0117.05
150 day SMA17.4917.517.51
200 day SMA17.0517.0116.97
Back to top | Use Dark Theme