Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 45.49 and 45.98
| Daily Target 1 | 45.39 |
| Daily Target 2 | 45.58 |
| Daily Target 3 | 45.883333333333 |
| Daily Target 4 | 46.07 |
| Daily Target 5 | 46.37 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.76 (-0.26%) | 45.87 | 45.70 - 46.19 | 0.575 times | Mon 09 February 2026 | 45.88 (0.17%) | 45.70 | 45.62 - 46.47 | 0.7959 times | Fri 06 February 2026 | 45.80 (-0.07%) | 46.10 | 45.60 - 46.46 | 1.019 times | Thu 05 February 2026 | 45.83 (-1.78%) | 46.68 | 45.54 - 47.07 | 0.989 times | Wed 04 February 2026 | 46.66 (1.21%) | 46.62 | 45.82 - 47.03 | 1.6424 times | Tue 03 February 2026 | 46.10 (1.54%) | 45.50 | 45.50 - 46.35 | 1.1092 times | Mon 02 February 2026 | 45.40 (0.6%) | 45.08 | 44.97 - 45.55 | 0.9183 times | Fri 30 January 2026 | 45.13 (0.92%) | 44.70 | 44.56 - 45.93 | 1.0557 times | Thu 29 January 2026 | 44.72 (2.5%) | 43.72 | 43.58 - 44.90 | 1.2069 times | Wed 28 January 2026 | 43.63 (0.07%) | 43.64 | 43.38 - 44.49 | 0.6886 times | Tue 27 January 2026 | 43.60 (-1.02%) | 44.01 | 42.74 - 44.26 | 0.6467 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 45.69 and 46.54
| Weekly Target 1 | 45.1 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.76 (-0.09%) | 45.70 | 45.62 - 46.47 | 0.2951 times | Fri 06 February 2026 | 45.80 (1.48%) | 45.08 | 44.97 - 47.07 | 1.2221 times | Fri 30 January 2026 | 45.13 (2.27%) | 44.18 | 42.74 - 45.93 | 0.9664 times | Fri 23 January 2026 | 44.13 (-1.41%) | 44.53 | 43.27 - 44.91 | 0.8956 times | Fri 16 January 2026 | 44.76 (7.65%) | 41.50 | 41.38 - 45.02 | 1.2319 times | Fri 09 January 2026 | 41.58 (1.29%) | 41.00 | 39.36 - 43.56 | 1.9772 times | Fri 02 January 2026 | 41.05 (1.03%) | 40.11 | 40.11 - 41.47 | 0.5819 times | Mon 29 December 2025 | 40.63 (0.94%) | 40.11 | 40.11 - 40.64 | 0.1462 times | Fri 26 December 2025 | 40.25 (4.33%) | 38.76 | 38.50 - 40.87 | 0.8138 times | Fri 19 December 2025 | 38.58 (0.34%) | 38.36 | 37.36 - 39.40 | 1.8698 times | Fri 12 December 2025 | 38.45 (-2.41%) | 39.57 | 37.63 - 39.62 | 1.5859 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 45.37 and 47.47
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 45.933333333333 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 45.76 (1.4%) | 45.08 | 44.97 - 47.07 | 0.2902 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.0183 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.0746 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.8222 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.7311 times | Tue 30 September 2025 | 39.24 (-2.12%) | 39.56 | 36.81 - 41.17 | 1.1304 times | Fri 29 August 2025 | 40.09 (2.69%) | 38.41 | 35.95 - 41.07 | 1.4736 times | Thu 31 July 2025 | 39.04 (9.72%) | 35.55 | 34.94 - 42.74 | 1.5189 times | Mon 30 June 2025 | 35.58 (3.55%) | 34.30 | 32.60 - 36.21 | 0.8484 times | Fri 30 May 2025 | 34.36 (-8.35%) | 37.55 | 31.07 - 38.08 | 1.0923 times | Wed 30 April 2025 | 37.49 (-3.23%) | 38.76 | 32.86 - 39.80 | 0.9065 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 45.99 |
| 12 day DMA | 45.21 |
| 20 day DMA | 44.75 |
| 35 day DMA | 43.03 |
| 50 day DMA | 41.74 |
| 100 day DMA | 40.15 |
| 150 day DMA | 39.68 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 45.8 | 45.76 |
| 12 day EMA | 45.28 | 45.19 | 45.06 |
| 20 day EMA | 44.56 | 44.43 | 44.28 |
| 35 day EMA | 43.29 | 43.14 | 42.98 |
| 50 day EMA | 41.89 | 41.73 | 41.56 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.99 | 46.05 | 45.96 |
| 12 day SMA | 45.21 | 45.08 | 44.99 |
| 20 day SMA | 44.75 | 44.57 | 44.36 |
| 35 day SMA | 43.03 | 42.84 | 42.62 |
| 50 day SMA | 41.74 | 41.62 | 41.48 |
| 100 day SMA | 40.15 | 40.08 | 40.01 |
| 150 day SMA | 39.68 | 39.62 | 39.55 |
| 200 day SMA | 38.46 | 38.41 | 38.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.