Login or Join
HomepageTelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd
Strong Daily Stock price targets for TelephoneAnd TDS are 34.66 and 35.55
| Daily Target 1 | 34.42 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 35.306666666667 |
| Daily Target 4 | 35.79 |
| Daily Target 5 | 36.2 |
Daily price and volume Telephone And
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.39 (-0.95%) | 35.45 | 34.82 - 35.71 | 1.5489 times | Tue 04 August 2026 | 35.73 (3.84%) | 34.41 | 34.41 - 36.57 | 1.8113 times | Mon 03 August 2026 | 34.41 (2.47%) | 33.42 | 33.42 - 34.52 | 1.1856 times | Fri 31 July 2026 | 33.58 (0%) | 33.43 | 32.94 - 33.61 | 0.6789 times | Thu 30 July 2026 | 33.58 (-1.09%) | 34.02 | 33.36 - 34.22 | 0.6679 times | Wed 29 July 2026 | 33.95 (-0.15%) | 33.91 | 33.50 - 34.26 | 0.8907 times | Tue 28 July 2026 | 34.00 (1.04%) | 33.80 | 33.64 - 34.07 | 0.4789 times | Mon 27 July 2026 | 33.65 (-2.09%) | 34.65 | 33.63 - 34.75 | 0.5729 times | Fri 24 July 2026 | 34.37 (0%) | 33.77 | 33.66 - 34.86 | 1.0824 times | Fri 24 July 2026 | 34.37 (2.26%) | 33.77 | 33.66 - 34.86 | 1.0824 times | Thu 23 July 2026 | 33.61 (-0.59%) | 33.37 | 33.01 - 33.90 | 1.0498 times |
Weekly price and charts TelephoneAnd
Strong weekly Stock price targets for TelephoneAnd TDS are 34.41 and 37.56
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 33.68 |
| Weekly Target 3 | 35.126666666667 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Telephone And
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.39 (5.39%) | 33.42 | 33.42 - 36.57 | 1.096 times | Fri 31 July 2026 | 33.58 (-2.3%) | 34.65 | 32.94 - 34.75 | 0.793 times | Fri 24 July 2026 | 34.37 (0%) | 33.77 | 33.66 - 34.86 | 0.261 times | Fri 24 July 2026 | 34.37 (0.12%) | 34.23 | 33.01 - 34.86 | 0.9374 times | Fri 17 July 2026 | 34.33 (0.59%) | 34.36 | 33.37 - 35.07 | 1.2275 times | Fri 10 July 2026 | 34.13 (-5.69%) | 35.93 | 33.89 - 36.29 | 0.83 times | Thu 02 July 2026 | 36.19 (-5.88%) | 38.16 | 35.34 - 38.35 | 1.3644 times | Fri 26 June 2026 | 38.45 (-2.88%) | 39.15 | 36.90 - 40.11 | 1.3004 times | Thu 18 June 2026 | 39.59 (-1.39%) | 40.08 | 38.89 - 40.38 | 1.2833 times | Fri 12 June 2026 | 40.15 (2.53%) | 39.10 | 38.66 - 40.34 | 0.9071 times | Fri 05 June 2026 | 39.16 (0.13%) | 39.15 | 38.49 - 40.24 | 1.0843 times |
Monthly price and charts TelephoneAnd
Strong monthly Stock price targets for TelephoneAnd TDS are 34.41 and 37.56
| Monthly Target 1 | 31.98 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 35.126666666667 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Telephone And
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.39 (5.39%) | 33.42 | 33.42 - 36.57 | 0.2626 times | Fri 31 July 2026 | 33.58 (-9.27%) | 36.80 | 32.94 - 37.62 | 1.125 times | Tue 30 June 2026 | 37.01 (-5.37%) | 39.15 | 36.80 - 40.38 | 1.2687 times | Fri 29 May 2026 | 39.11 (-13.2%) | 45.05 | 38.24 - 49.12 | 1.3698 times | Thu 30 April 2026 | 45.06 (7.03%) | 42.27 | 42.20 - 46.35 | 0.8234 times | Tue 31 March 2026 | 42.10 (-5.92%) | 44.31 | 40.58 - 45.28 | 0.8004 times | Fri 27 February 2026 | 44.75 (-0.84%) | 45.08 | 43.07 - 47.80 | 1.1233 times | Fri 30 January 2026 | 45.13 (10.07%) | 41.17 | 39.36 - 45.93 | 1.1272 times | Wed 31 December 2025 | 41.00 (1.81%) | 39.99 | 37.36 - 41.47 | 1.1895 times | Fri 28 November 2025 | 40.27 (3.74%) | 39.20 | 35.86 - 40.28 | 0.9101 times | Fri 31 October 2025 | 38.82 (-1.07%) | 38.89 | 37.74 - 40.57 | 0.8093 times |
Indicator Analysis of TelephoneAnd
Please login to view indicator analysis. or View indicator analysis of TelephoneAnd TDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value |
| 5 day DMA | 34.54 |
| 12 day DMA | 34.2 |
| 20 day DMA | 34.13 |
| 35 day DMA | 35.46 |
| 50 day DMA | 36.69 |
| 100 day DMA | 40.22 |
| 150 day DMA | 41.62 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 34.56 | 33.98 |
| 12 day EMA | 34.49 | 34.33 | 34.08 |
| 20 day EMA | 34.7 | 34.63 | 34.51 |
| 35 day EMA | 35.64 | 35.65 | 35.65 |
| 50 day EMA | 36.8 | 36.86 | 36.91 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.54 | 34.25 | 33.9 |
| 12 day SMA | 34.2 | 34.07 | 33.91 |
| 20 day SMA | 34.13 | 34.1 | 34.05 |
| 35 day SMA | 35.46 | 35.57 | 35.69 |
| 50 day SMA | 36.69 | 36.76 | 36.83 |
| 100 day SMA | 40.22 | 40.3 | 40.38 |
| 150 day SMA | 41.62 | 41.66 | 41.69 |
| 200 day SMA | 40.95 | 40.97 | 40.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.