Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 7.21 and 7.48
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.2566666666667 |
| Daily Target 4 | 7.43 |
| Daily Target 5 | 7.53 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.34 (0.27%) | 7.26 | 7.08 - 7.35 | 1.4372 times | Thu 11 June 2026 | 7.32 (4.13%) | 7.04 | 6.86 - 7.33 | 0.8063 times | Wed 10 June 2026 | 7.03 (1.44%) | 6.83 | 6.83 - 7.16 | 1.0215 times | Tue 09 June 2026 | 6.93 (-2.12%) | 7.08 | 6.74 - 7.32 | 0.7781 times | Mon 08 June 2026 | 7.08 (0.43%) | 7.02 | 6.98 - 7.12 | 0.8158 times | Fri 05 June 2026 | 7.05 (-3.56%) | 7.24 | 6.93 - 7.30 | 0.9886 times | Thu 04 June 2026 | 7.31 (3.1%) | 7.02 | 7.01 - 7.57 | 0.7269 times | Wed 03 June 2026 | 7.09 (-5.97%) | 7.52 | 6.96 - 7.55 | 1.1646 times | Tue 02 June 2026 | 7.54 (-4.68%) | 7.92 | 7.52 - 7.92 | 1.1437 times | Mon 01 June 2026 | 7.91 (4.08%) | 7.66 | 7.58 - 7.97 | 1.1172 times | Fri 29 May 2026 | 7.60 (1.2%) | 7.53 | 7.40 - 8.03 | 1.7145 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 7.04 and 7.65
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.34 (4.11%) | 7.02 | 6.74 - 7.35 | 0.844 times | Fri 05 June 2026 | 7.05 (-7.24%) | 7.66 | 6.93 - 7.97 | 0.893 times | Fri 29 May 2026 | 7.60 (15.5%) | 6.60 | 6.49 - 8.03 | 1.0652 times | Fri 22 May 2026 | 6.58 (3.46%) | 6.38 | 6.28 - 6.68 | 0.6573 times | Fri 15 May 2026 | 6.36 (-12.28%) | 7.20 | 6.26 - 7.28 | 1.157 times | Fri 08 May 2026 | 7.25 (6.62%) | 6.65 | 6.51 - 7.39 | 0.891 times | Wed 06 May 2026 | 6.80 (5.26%) | 6.45 | 6.33 - 6.82 | 0.7616 times | Fri 01 May 2026 | 6.46 (12.54%) | 5.76 | 5.23 - 6.76 | 1.6339 times | Fri 24 April 2026 | 5.74 (0.88%) | 5.60 | 5.57 - 6.24 | 1.093 times | Fri 17 April 2026 | 5.69 (11.79%) | 5.01 | 4.97 - 5.93 | 1.004 times | Fri 10 April 2026 | 5.09 (-3.42%) | 5.26 | 5.06 - 5.70 | 0.931 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 6.43 and 7.66
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.35 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.34 (-3.42%) | 7.66 | 6.74 - 7.97 | 0.3148 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 0.9132 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.8309 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 0.9655 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.343 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.9899 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.756 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.9525 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.895 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 1.0392 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 1.1348 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.31 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.43 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.16 | 7.08 |
| 12 day EMA | 7.15 | 7.11 | 7.07 |
| 20 day EMA | 7.02 | 6.99 | 6.95 |
| 35 day EMA | 6.73 | 6.69 | 6.65 |
| 50 day EMA | 6.41 | 6.37 | 6.33 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.08 | 7.08 |
| 12 day SMA | 7.31 | 7.25 | 7.19 |
| 20 day SMA | 6.99 | 6.95 | 6.93 |
| 35 day SMA | 6.81 | 6.76 | 6.72 |
| 50 day SMA | 6.43 | 6.39 | 6.35 |
| 100 day SMA | 5.83 | 5.82 | 5.8 |
| 150 day SMA | 6.29 | 6.3 | 6.3 |
| 200 day SMA | 6.77 | 6.77 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.