Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 4.56 and 4.95
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.66 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 5.05 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.65 (4.03%) | 4.48 | 4.47 - 4.86 | 0.8497 times | Thu 12 February 2026 | 4.47 (-4.49%) | 4.75 | 4.40 - 4.77 | 1.0633 times | Wed 11 February 2026 | 4.68 (-3.7%) | 4.83 | 4.53 - 4.84 | 1.025 times | Tue 10 February 2026 | 4.86 (-2.41%) | 5.01 | 4.84 - 5.06 | 0.5124 times | Mon 09 February 2026 | 4.98 (-0.6%) | 4.99 | 4.86 - 5.07 | 0.8141 times | Fri 06 February 2026 | 5.01 (5.92%) | 4.70 | 4.68 - 5.08 | 0.9375 times | Thu 05 February 2026 | 4.73 (-3.67%) | 4.82 | 4.70 - 4.99 | 1.368 times | Wed 04 February 2026 | 4.91 (-3.91%) | 5.04 | 4.86 - 5.18 | 1.4407 times | Tue 03 February 2026 | 5.11 (-5.02%) | 5.43 | 4.96 - 5.46 | 1.3024 times | Mon 02 February 2026 | 5.38 (-1.65%) | 5.40 | 5.29 - 5.58 | 0.687 times | Fri 30 January 2026 | 5.47 (-4.2%) | 5.63 | 5.39 - 5.75 | 0.7476 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 4.19 and 4.86
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.7066666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.65 (-7.19%) | 4.99 | 4.40 - 5.07 | 1.3848 times | Fri 06 February 2026 | 5.01 (-8.41%) | 5.40 | 4.68 - 5.58 | 1.8626 times | Fri 30 January 2026 | 5.47 (-13.59%) | 6.33 | 5.39 - 6.51 | 1.3846 times | Fri 23 January 2026 | 6.33 (0.96%) | 6.11 | 6.03 - 6.42 | 0.9302 times | Fri 16 January 2026 | 6.27 (-15.95%) | 7.42 | 6.26 - 7.44 | 1.189 times | Fri 09 January 2026 | 7.46 (5.82%) | 7.10 | 7.08 - 8.06 | 1.0663 times | Fri 02 January 2026 | 7.05 (1.73%) | 7.04 | 6.88 - 7.15 | 0.6042 times | Mon 29 December 2025 | 6.93 (-2.81%) | 7.10 | 6.88 - 7.15 | 0.2113 times | Fri 26 December 2025 | 7.13 (-1.52%) | 7.26 | 7.09 - 7.58 | 0.5885 times | Fri 19 December 2025 | 7.24 (-4.11%) | 7.60 | 7.10 - 7.61 | 0.7785 times | Fri 12 December 2025 | 7.55 (-0.53%) | 7.65 | 7.41 - 7.84 | 0.7732 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 3.94 and 5.12
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.65 (-14.99%) | 5.40 | 4.40 - 5.58 | 0.5897 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 0.8635 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.6595 times | Fri 28 November 2025 | 7.59 (-12.05%) | 7.95 | 6.58 - 8.28 | 0.8309 times | Fri 31 October 2025 | 8.63 (11.64%) | 7.74 | 7.73 - 9.77 | 1.653 times | Tue 30 September 2025 | 7.73 (0%) | 7.53 | 7.45 - 8.90 | 0.9065 times | Fri 29 August 2025 | 7.73 (7.21%) | 7.14 | 6.76 - 7.91 | 0.9899 times | Thu 31 July 2025 | 7.21 (-17.22%) | 8.56 | 7.20 - 9.10 | 1.3473 times | Mon 30 June 2025 | 8.71 (25.87%) | 6.90 | 6.68 - 8.93 | 1.2622 times | Fri 30 May 2025 | 6.92 (-3.76%) | 7.25 | 6.61 - 7.72 | 0.8975 times | Wed 30 April 2025 | 7.19 (-9.67%) | 7.85 | 6.35 - 8.09 | 0.8657 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 5 |
| 20 day DMA | 5.45 |
| 35 day DMA | 6.19 |
| 50 day DMA | 6.57 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.74 | 4.88 |
| 12 day EMA | 5.04 | 5.11 | 5.23 |
| 20 day EMA | 5.4 | 5.48 | 5.59 |
| 35 day EMA | 5.92 | 5.99 | 6.08 |
| 50 day EMA | 6.47 | 6.54 | 6.62 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.8 | 4.85 |
| 12 day SMA | 5 | 5.09 | 5.21 |
| 20 day SMA | 5.45 | 5.55 | 5.66 |
| 35 day SMA | 6.19 | 6.27 | 6.35 |
| 50 day SMA | 6.57 | 6.63 | 6.69 |
| 100 day SMA | 7.31 | 7.34 | 7.37 |
| 150 day SMA | 7.44 | 7.46 | 7.49 |
| 200 day SMA | 7.42 | 7.43 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.