Login or Join
HomepageTeladocHealth TDOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teladoc Health TDOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets TeladocHealth
Strong Daily Stock price targets for TeladocHealth TDOC are 5.65 and 5.83
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.6833333333333 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.86 |
Daily price and volume Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.73 (1.06%) | 5.61 | 5.57 - 5.75 | 0.7484 times | Fri 16 October 2026 | 5.67 (-5.03%) | 6.02 | 5.64 - 6.03 | 0.8202 times | Thu 15 October 2026 | 5.97 (2.75%) | 5.85 | 5.76 - 5.98 | 0.8191 times | Wed 14 October 2026 | 5.81 (-3.17%) | 5.81 | 5.71 - 5.96 | 0.9837 times | Tue 13 October 2026 | 6.00 (1.35%) | 5.93 | 5.88 - 6.18 | 1.1953 times | Mon 12 October 2026 | 5.92 (2.6%) | 5.82 | 5.73 - 5.98 | 0.9084 times | Fri 09 October 2026 | 5.77 (4.15%) | 5.52 | 5.49 - 5.80 | 1.169 times | Thu 08 October 2026 | 5.54 (-0.36%) | 5.50 | 5.42 - 5.55 | 1.3037 times | Wed 07 October 2026 | 5.56 (-3.64%) | 5.76 | 5.53 - 5.76 | 1.012 times | Tue 06 October 2026 | 5.77 (-0.35%) | 5.82 | 5.69 - 5.85 | 1.0403 times | Mon 05 October 2026 | 5.79 (4.89%) | 5.55 | 5.48 - 5.81 | 0.9013 times |
Weekly price and charts TeladocHealth
Strong weekly Stock price targets for TeladocHealth TDOC are 5.65 and 5.83
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.6833333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.73 (1.06%) | 5.61 | 5.57 - 5.75 | 0.1805 times | Fri 16 October 2026 | 5.67 (-1.73%) | 5.82 | 5.64 - 6.18 | 1.1398 times | Fri 09 October 2026 | 5.77 (4.53%) | 5.55 | 5.42 - 5.85 | 1.3085 times | Fri 02 October 2026 | 5.52 (-9.21%) | 6.05 | 5.48 - 6.07 | 1.3214 times | Fri 25 September 2026 | 6.08 (-3.49%) | 6.30 | 5.97 - 6.47 | 0.7877 times | Fri 18 September 2026 | 6.30 (2.27%) | 6.25 | 6.19 - 6.73 | 1.1991 times | Fri 11 September 2026 | 6.16 (-1.91%) | 6.17 | 6.00 - 6.38 | 0.8516 times | Fri 04 September 2026 | 6.28 (-3.38%) | 6.37 | 6.17 - 6.61 | 1.0657 times | Fri 28 August 2026 | 6.50 (1.72%) | 6.37 | 6.12 - 6.59 | 1.056 times | Fri 21 August 2026 | 6.39 (-6.17%) | 6.75 | 6.35 - 6.90 | 1.0897 times | Fri 14 August 2026 | 6.81 (-4.49%) | 7.02 | 6.55 - 7.19 | 1.1931 times |
Monthly price and charts TeladocHealth
Strong monthly Stock price targets for TeladocHealth TDOC are 5.2 and 5.96
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Teladoc Health
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.73 (-1.21%) | 5.87 | 5.42 - 6.18 | 0.5161 times | Wed 30 September 2026 | 5.80 (-8.52%) | 6.25 | 5.71 - 6.73 | 0.6992 times | Mon 31 August 2026 | 6.34 (-5.51%) | 6.71 | 6.12 - 7.24 | 0.9074 times | Fri 31 July 2026 | 6.71 (-20.87%) | 8.42 | 6.35 - 9.89 | 1.1794 times | Tue 30 June 2026 | 8.48 (11.58%) | 7.66 | 6.74 - 8.95 | 0.7937 times | Fri 29 May 2026 | 7.60 (25.41%) | 6.18 | 6.12 - 8.03 | 1.0693 times | Thu 30 April 2026 | 6.06 (11.19%) | 5.52 | 4.97 - 6.24 | 0.9729 times | Tue 31 March 2026 | 5.45 (3.61%) | 5.09 | 4.87 - 6.09 | 1.1305 times | Fri 27 February 2026 | 5.26 (-3.84%) | 5.40 | 4.40 - 5.58 | 1.5726 times | Fri 30 January 2026 | 5.47 (-21.86%) | 7.00 | 5.39 - 8.06 | 1.159 times | Wed 31 December 2025 | 7.00 (-7.77%) | 7.35 | 6.88 - 7.84 | 0.8852 times |
Indicator Analysis of TeladocHealth
Please login to view indicator analysis. or View indicator analysis of TeladocHealth TDOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teladoc Health TDOC
DMA (daily moving average) of Teladoc Health TDOC
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.84 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.2 |
| 100 day DMA | 7.19 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Teladoc Health TDOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.81 | 5.88 |
| 12 day EMA | 5.81 | 5.83 | 5.86 |
| 20 day EMA | 5.88 | 5.9 | 5.92 |
| 35 day EMA | 6.01 | 6.03 | 6.05 |
| 50 day EMA | 6.22 | 6.24 | 6.26 |
SMA (simple moving average) of Teladoc Health TDOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.87 | 5.89 |
| 12 day SMA | 5.75 | 5.75 | 5.76 |
| 20 day SMA | 5.84 | 5.87 | 5.9 |
| 35 day SMA | 6.05 | 6.07 | 6.09 |
| 50 day SMA | 6.2 | 6.23 | 6.25 |
| 100 day SMA | 7.19 | 7.21 | 7.22 |
| 150 day SMA | 6.8 | 6.8 | 6.8 |
| 200 day SMA | 6.49 | 6.5 | 6.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.