Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1229.95 and 1269.63
| Daily Target 1 | 1219.1 |
| Daily Target 2 | 1240.79 |
| Daily Target 3 | 1258.78 |
| Daily Target 4 | 1280.47 |
| Daily Target 5 | 1298.46 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1262.48 (0.07%) | 1270.99 | 1237.09 - 1276.77 | 1.4029 times | Wed 17 December 2025 | 1261.64 (-0.7%) | 1263.80 | 1256.53 - 1286.81 | 1.2425 times | Tue 16 December 2025 | 1270.57 (-1.66%) | 1289.79 | 1264.28 - 1292.50 | 1.0578 times | Mon 15 December 2025 | 1292.08 (-0.2%) | 1306.58 | 1282.10 - 1312.34 | 1.4687 times | Fri 12 December 2025 | 1294.65 (-1.73%) | 1320.00 | 1293.09 - 1321.25 | 1.145 times | Thu 11 December 2025 | 1317.49 (1.12%) | 1310.70 | 1304.00 - 1319.15 | 0.7775 times | Wed 10 December 2025 | 1302.90 (-1.15%) | 1320.00 | 1276.99 - 1322.50 | 1.4078 times | Tue 09 December 2025 | 1318.02 (-2.16%) | 1347.32 | 1314.61 - 1356.94 | 0.5299 times | Mon 08 December 2025 | 1347.17 (0.02%) | 1344.54 | 1332.78 - 1353.11 | 0.4949 times | Fri 05 December 2025 | 1346.86 (-0.97%) | 1356.49 | 1341.09 - 1359.14 | 0.4731 times | Thu 04 December 2025 | 1360.10 (1.7%) | 1343.24 | 1337.60 - 1367.65 | 0.5412 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1212.16 and 1287.41
| Weekly Target 1 | 1195.39 |
| Weekly Target 2 | 1228.93 |
| Weekly Target 3 | 1270.6366666667 |
| Weekly Target 4 | 1304.18 |
| Weekly Target 5 | 1345.89 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1262.48 (-2.48%) | 1306.58 | 1237.09 - 1312.34 | 1.504 times | Fri 12 December 2025 | 1294.65 (-3.88%) | 1344.54 | 1276.99 - 1356.94 | 1.2665 times | Fri 05 December 2025 | 1346.86 (-0.98%) | 1351.06 | 1332.13 - 1367.65 | 0.7518 times | Fri 28 November 2025 | 1360.17 (0.96%) | 1341.36 | 1331.79 - 1362.87 | 0.8607 times | Fri 21 November 2025 | 1347.22 (0.49%) | 1347.29 | 1317.03 - 1365.69 | 1.2483 times | Fri 14 November 2025 | 1340.60 (4.35%) | 1281.50 | 1241.88 - 1359.15 | 1.3462 times | Fri 07 November 2025 | 1284.76 (-1.82%) | 1292.55 | 1251.21 - 1308.17 | 0.8433 times | Fri 31 October 2025 | 1308.51 (0%) | 1301.01 | 1300.54 - 1311.41 | 0.1727 times | Fri 31 October 2025 | 1308.51 (-3.74%) | 1354.76 | 1300.54 - 1365.79 | 0.9392 times | Fri 24 October 2025 | 1359.30 (7.38%) | 1270.00 | 1269.53 - 1361.51 | 1.0672 times | Fri 17 October 2025 | 1265.88 (-1.44%) | 1282.10 | 1235.69 - 1322.27 | 1.5236 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1184.51 and 1315.07
| Monthly Target 1 | 1158.51 |
| Monthly Target 2 | 1210.5 |
| Monthly Target 3 | 1289.0733333333 |
| Monthly Target 4 | 1341.06 |
| Monthly Target 5 | 1419.63 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1262.48 (-7.18%) | 1351.06 | 1237.09 - 1367.65 | 0.7518 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.9174 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.9549 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.2638 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.48 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.7643 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.8549 times | Fri 30 May 2025 | 1468.43 (3.92%) | 1419.25 | 1355.74 - 1488.54 | 1.0856 times | Wed 30 April 2025 | 1413.07 (2.15%) | 1380.47 | 1183.60 - 1416.81 | 1.0905 times | Mon 31 March 2025 | 1383.29 (1.18%) | 1370.00 | 1304.79 - 1407.36 | 0.8367 times | Fri 28 February 2025 | 1367.20 (1.02%) | 1333.59 | 1253.46 - 1370.00 | 0.8811 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1276.28 |
| 12 day DMA | 1309.27 |
| 20 day DMA | 1324.42 |
| 35 day DMA | 1317.52 |
| 50 day DMA | 1314.15 |
| 100 day DMA | 1343.81 |
| 150 day DMA | 1390.09 |
| 200 day DMA | 1381.52 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.57 | 1283.61 | 1294.6 |
| 12 day EMA | 1298.83 | 1305.44 | 1313.4 |
| 20 day EMA | 1308.93 | 1313.82 | 1319.31 |
| 35 day EMA | 1312.24 | 1315.17 | 1318.32 |
| 50 day EMA | 1308.78 | 1310.67 | 1312.67 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.28 | 1287.29 | 1295.54 |
| 12 day SMA | 1309.27 | 1316.04 | 1323.81 |
| 20 day SMA | 1324.42 | 1328.35 | 1332.83 |
| 35 day SMA | 1317.52 | 1319.05 | 1321.15 |
| 50 day SMA | 1314.15 | 1314.68 | 1315.12 |
| 100 day SMA | 1343.81 | 1347.18 | 1350.54 |
| 150 day SMA | 1390.09 | 1390.83 | 1391.65 |
| 200 day SMA | 1381.52 | 1381.88 | 1382.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.