Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1256.82 and 1271.84
| Daily Target 1 | 1246.03 |
| Daily Target 2 | 1252.59 |
| Daily Target 3 | 1261.05 |
| Daily Target 4 | 1267.61 |
| Daily Target 5 | 1276.07 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1259.15 (0.2%) | 1257.37 | 1254.49 - 1269.51 | 0.7378 times | Thu 25 April 2024 | 1256.58 (1.2%) | 1240.05 | 1225.50 - 1265.25 | 1.2188 times | Wed 24 April 2024 | 1241.62 (-0.06%) | 1250.00 | 1213.79 - 1255.59 | 1.1653 times | Tue 23 April 2024 | 1242.40 (3.45%) | 1215.00 | 1212.41 - 1244.66 | 1.267 times | Mon 22 April 2024 | 1200.93 (1.11%) | 1195.94 | 1186.12 - 1213.66 | 0.775 times | Fri 19 April 2024 | 1187.70 (-2.13%) | 1225.37 | 1185.78 - 1226.33 | 1.2119 times | Thu 18 April 2024 | 1213.50 (-1%) | 1218.92 | 1211.57 - 1237.39 | 1.0762 times | Wed 17 April 2024 | 1225.70 (0.21%) | 1233.52 | 1212.71 - 1235.28 | 0.7755 times | Tue 16 April 2024 | 1223.15 (1.3%) | 1210.09 | 1210.09 - 1228.08 | 0.8132 times | Mon 15 April 2024 | 1207.50 (-1.06%) | 1243.00 | 1206.96 - 1248.39 | 0.9594 times | Fri 12 April 2024 | 1220.38 (-1.18%) | 1223.03 | 1207.12 - 1231.86 | 1.0134 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1222.64 and 1306.03
| Weekly Target 1 | 1154.87 |
| Weekly Target 2 | 1207.01 |
| Weekly Target 3 | 1238.26 |
| Weekly Target 4 | 1290.4 |
| Weekly Target 5 | 1321.65 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1259.15 (6.02%) | 1195.94 | 1186.12 - 1269.51 | 1.0591 times | Fri 19 April 2024 | 1187.70 (-2.68%) | 1243.00 | 1185.78 - 1248.39 | 0.9919 times | Fri 12 April 2024 | 1220.38 (-1.21%) | 1236.91 | 1198.32 - 1239.26 | 0.8601 times | Fri 05 April 2024 | 1235.28 (0.3%) | 1229.77 | 1196.77 - 1246.22 | 1.0147 times | Thu 28 March 2024 | 1231.60 (0.03%) | 1238.13 | 1217.31 - 1238.95 | 0.5731 times | Fri 22 March 2024 | 1231.20 (5.03%) | 1181.83 | 1177.45 - 1238.34 | 0.9518 times | Fri 15 March 2024 | 1172.20 (0.62%) | 1158.84 | 1136.27 - 1192.58 | 1.232 times | Fri 08 March 2024 | 1164.99 (-1.54%) | 1187.35 | 1148.74 - 1189.53 | 1.1729 times | Fri 01 March 2024 | 1183.27 (-1.39%) | 1203.33 | 1161.65 - 1206.85 | 1.2467 times | Fri 23 February 2024 | 1199.89 (4.67%) | 1146.44 | 1142.00 - 1207.58 | 0.8979 times | Fri 16 February 2024 | 1146.39 (2.37%) | 1119.09 | 1100.86 - 1165.00 | 1.2244 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1222.47 and 1306.2
| Monthly Target 1 | 1154.42 |
| Monthly Target 2 | 1206.78 |
| Monthly Target 3 | 1238.1466666667 |
| Monthly Target 4 | 1290.51 |
| Monthly Target 5 | 1321.88 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1259.15 (2.24%) | 1229.77 | 1185.78 - 1269.51 | 0.7961 times | Thu 28 March 2024 | 1231.60 (4.57%) | 1178.00 | 1136.27 - 1238.95 | 0.8398 times | Thu 29 February 2024 | 1177.74 (7.78%) | 1099.46 | 1095.72 - 1207.58 | 1.0825 times | Wed 31 January 2024 | 1092.68 (8.02%) | 1005.64 | 972.08 - 1100.00 | 0.9694 times | Fri 29 December 2023 | 1011.60 (5.06%) | 958.92 | 950.94 - 1018.50 | 0.8198 times | Thu 30 November 2023 | 962.87 (16.28%) | 831.27 | 818.12 - 1013.08 | 1.2321 times | Tue 31 October 2023 | 828.09 (-1.78%) | 841.11 | 802.46 - 878.82 | 1.115 times | Fri 29 September 2023 | 843.13 (-6.72%) | 909.34 | 837.82 - 913.79 | 0.9786 times | Thu 31 August 2023 | 903.85 (0.46%) | 897.29 | 834.05 - 940.00 | 1.2296 times | Mon 31 July 2023 | 899.72 (0.62%) | 888.93 | 867.43 - 900.00 | 0.9373 times | Fri 30 June 2023 | 894.17 (15.58%) | 775.63 | 775.38 - 899.56 | 1.2123 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1240.14 |
| 12 day DMA | 1226.13 |
| 20 day DMA | 1223.43 |
| 35 day DMA | 1213.9 |
| 50 day DMA | 1201.56 |
| 100 day DMA | 1120.92 |
| 150 day DMA | 1044.56 |
| 200 day DMA | 1003.01 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.84 | 1236.19 | 1226 |
| 12 day EMA | 1231.39 | 1226.34 | 1220.84 |
| 20 day EMA | 1224.46 | 1220.81 | 1217.05 |
| 35 day EMA | 1210.79 | 1207.94 | 1205.08 |
| 50 day EMA | 1199.34 | 1196.9 | 1194.46 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.14 | 1225.85 | 1217.23 |
| 12 day SMA | 1226.13 | 1222.86 | 1219.47 |
| 20 day SMA | 1223.43 | 1222.05 | 1220.91 |
| 35 day SMA | 1213.9 | 1211.48 | 1208.97 |
| 50 day SMA | 1201.56 | 1199.32 | 1196.64 |
| 100 day SMA | 1120.92 | 1117.88 | 1114.99 |
| 150 day SMA | 1044.56 | 1041.84 | 1039.11 |
| 200 day SMA | 1003.01 | 1001.15 | 999.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.