Login or Join
HomepageTransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup
Strong Daily Stock price targets for TransdigmGroup TDG are 1192.48 and 1214.09
| Daily Target 1 | 1187.58 |
| Daily Target 2 | 1197.38 |
| Daily Target 3 | 1209.19 |
| Daily Target 4 | 1218.99 |
| Daily Target 5 | 1230.8 |
Daily price and volume Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1207.18 (-1.5%) | 1221.00 | 1199.39 - 1221.00 | 0.5957 times | Thu 09 April 2026 | 1225.52 (0.46%) | 1211.87 | 1207.26 - 1234.13 | 0.5743 times | Wed 08 April 2026 | 1219.88 (4.28%) | 1191.20 | 1191.20 - 1225.26 | 0.8849 times | Tue 07 April 2026 | 1169.81 (-1.67%) | 1182.90 | 1165.08 - 1182.90 | 0.4267 times | Mon 06 April 2026 | 1189.64 (1.94%) | 1168.00 | 1158.50 - 1190.03 | 0.6264 times | Thu 02 April 2026 | 1167.00 (-0.53%) | 1165.95 | 1145.02 - 1175.34 | 0.9263 times | Wed 01 April 2026 | 1173.27 (1.23%) | 1159.60 | 1123.61 - 1183.96 | 1.3682 times | Tue 31 March 2026 | 1158.96 (2.3%) | 1139.99 | 1126.70 - 1168.31 | 1.915 times | Mon 30 March 2026 | 1132.88 (-0.63%) | 1148.09 | 1127.56 - 1154.36 | 1.935 times | Fri 27 March 2026 | 1140.03 (-1.03%) | 1150.00 | 1138.84 - 1153.45 | 0.7474 times | Thu 26 March 2026 | 1151.94 (-0.39%) | 1143.92 | 1140.98 - 1161.33 | 0.7586 times |
Weekly price and charts TransdigmGroup
Strong weekly Stock price targets for TransdigmGroup TDG are 1182.84 and 1258.47
| Weekly Target 1 | 1124.31 |
| Weekly Target 2 | 1165.74 |
| Weekly Target 3 | 1199.9366666667 |
| Weekly Target 4 | 1241.37 |
| Weekly Target 5 | 1275.57 |
Weekly price and volumes for Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1207.18 (3.44%) | 1168.00 | 1158.50 - 1234.13 | 0.7138 times | Thu 02 April 2026 | 1167.00 (2.37%) | 1148.09 | 1123.61 - 1183.96 | 1.4112 times | Fri 27 March 2026 | 1140.03 (-3.14%) | 1192.07 | 1137.06 - 1211.74 | 1.2147 times | Fri 20 March 2026 | 1177.02 (-3.1%) | 1222.77 | 1169.36 - 1264.39 | 0.9608 times | Fri 13 March 2026 | 1214.66 (-6.17%) | 1287.81 | 1208.49 - 1287.81 | 1.2789 times | Fri 06 March 2026 | 1294.53 (-0.63%) | 1310.28 | 1279.67 - 1334.22 | 0.9477 times | Fri 27 February 2026 | 1302.79 (-2.7%) | 1331.33 | 1263.23 - 1334.70 | 1.2033 times | Fri 20 February 2026 | 1338.98 (4.07%) | 1298.83 | 1278.81 - 1350.03 | 0.7841 times | Fri 13 February 2026 | 1286.67 (0%) | 1303.54 | 1280.77 - 1318.66 | 0.2072 times | Fri 13 February 2026 | 1286.67 (0.09%) | 1279.37 | 1276.11 - 1339.83 | 1.2783 times | Fri 06 February 2026 | 1285.53 (-9.95%) | 1430.10 | 1245.80 - 1450.44 | 2.2083 times |
Monthly price and charts TransdigmGroup
Strong monthly Stock price targets for TransdigmGroup TDG are 1165.4 and 1275.92
| Monthly Target 1 | 1077.79 |
| Monthly Target 2 | 1142.48 |
| Monthly Target 3 | 1188.3066666667 |
| Monthly Target 4 | 1253 |
| Monthly Target 5 | 1298.83 |
Monthly price and volumes Transdigm Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1207.18 (4.16%) | 1159.60 | 1123.61 - 1234.13 | 0.2897 times | Tue 31 March 2026 | 1158.96 (-11.04%) | 1310.28 | 1126.70 - 1334.22 | 1.2343 times | Fri 27 February 2026 | 1302.79 (-8.74%) | 1430.10 | 1245.80 - 1450.44 | 1.3265 times | Fri 30 January 2026 | 1427.54 (7.35%) | 1329.03 | 1319.75 - 1463.03 | 1.0512 times | Wed 31 December 2025 | 1329.85 (-2.23%) | 1351.06 | 1237.09 - 1367.65 | 1.0141 times | Fri 28 November 2025 | 1360.17 (3.95%) | 1292.55 | 1241.88 - 1365.69 | 0.8669 times | Fri 31 October 2025 | 1308.51 (-0.72%) | 1304.76 | 1235.69 - 1365.79 | 0.9023 times | Tue 30 September 2025 | 1318.02 (-5.78%) | 1304.79 | 1243.55 - 1324.88 | 1.1942 times | Fri 29 August 2025 | 1398.88 (-13.03%) | 1592.78 | 1369.83 - 1596.33 | 1.3985 times | Thu 31 July 2025 | 1608.46 (5.78%) | 1515.10 | 1481.02 - 1623.83 | 0.7222 times | Mon 30 June 2025 | 1520.64 (3.56%) | 1462.36 | 1375.00 - 1528.45 | 0.8078 times |
Indicator Analysis of TransdigmGroup
Please login to view indicator analysis. or View indicator analysis of TransdigmGroup TDG on MunafaSutra.com for free
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value |
| 5 day DMA | 1202.41 |
| 12 day DMA | 1174.38 |
| 20 day DMA | 1184.9 |
| 35 day DMA | 1234.89 |
| 50 day DMA | 1260.93 |
| 100 day DMA | 1307.36 |
| 150 day DMA | 1303.71 |
| 200 day DMA | 1350.38 |
EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.33 | 1199.9 | 1187.09 |
| 12 day EMA | 1192.38 | 1189.69 | 1183.18 |
| 20 day EMA | 1201.57 | 1200.98 | 1198.4 |
| 35 day EMA | 1229.82 | 1231.15 | 1231.48 |
| 50 day EMA | 1268.52 | 1271.02 | 1272.88 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.41 | 1194.37 | 1183.92 |
| 12 day SMA | 1174.38 | 1170.68 | 1164.64 |
| 20 day SMA | 1184.9 | 1187.46 | 1189.6 |
| 35 day SMA | 1234.89 | 1237.98 | 1240.17 |
| 50 day SMA | 1260.93 | 1265.03 | 1269.07 |
| 100 day SMA | 1307.36 | 1308.55 | 1309.39 |
| 150 day SMA | 1303.71 | 1304.99 | 1306.14 |
| 200 day SMA | 1350.38 | 1351.41 | 1352.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.