Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 11.75 and 11.94
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.893333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.08 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.87 (-0.17%) | 11.95 | 11.81 - 12.00 | 1.0487 times | Mon 09 February 2026 | 11.89 (-0.17%) | 11.87 | 11.85 - 11.97 | 0.5293 times | Fri 06 February 2026 | 11.91 (2.94%) | 11.63 | 11.56 - 11.98 | 1.0192 times | Thu 05 February 2026 | 11.57 (0%) | 11.58 | 11.51 - 11.71 | 1.1607 times | Wed 04 February 2026 | 11.57 (-0.52%) | 11.60 | 11.53 - 11.69 | 0.3233 times | Tue 03 February 2026 | 11.63 (-0.94%) | 11.65 | 11.58 - 12.20 | 1.1007 times | Mon 02 February 2026 | 11.74 (-1.26%) | 11.74 | 11.63 - 11.84 | 2.3186 times | Fri 30 January 2026 | 11.89 (-1.98%) | 11.91 | 11.84 - 12.02 | 0.3806 times | Thu 29 January 2026 | 12.13 (0.66%) | 12.18 | 11.89 - 12.18 | 0.7344 times | Wed 28 January 2026 | 12.05 (0.84%) | 12.02 | 11.98 - 12.16 | 1.3846 times | Tue 27 January 2026 | 11.95 (0.59%) | 11.95 | 11.90 - 11.98 | 0.9502 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 11.78 and 11.97
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 11.893333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.87 (-0.34%) | 11.87 | 11.81 - 12.00 | 0.3923 times | Fri 06 February 2026 | 11.91 (0.17%) | 11.74 | 11.51 - 12.20 | 1.4722 times | Fri 30 January 2026 | 11.89 (0.25%) | 11.82 | 11.82 - 12.18 | 1.1445 times | Fri 23 January 2026 | 11.86 (2.15%) | 11.61 | 11.50 - 11.95 | 1.2803 times | Fri 16 January 2026 | 11.61 (-0.17%) | 11.67 | 11.59 - 11.81 | 1.5163 times | Fri 09 January 2026 | 11.63 (-0.43%) | 11.65 | 11.42 - 11.84 | 1.728 times | Fri 02 January 2026 | 11.68 (3.36%) | 11.37 | 11.17 - 11.79 | 0.8197 times | Mon 29 December 2025 | 11.30 (-1.4%) | 11.37 | 11.23 - 11.52 | 0.2084 times | Fri 26 December 2025 | 11.46 (1.6%) | 11.35 | 11.02 - 11.52 | 0.4497 times | Fri 19 December 2025 | 11.28 (0.09%) | 11.27 | 10.95 - 11.39 | 0.9885 times | Fri 12 December 2025 | 11.27 (-0.7%) | 11.32 | 11.11 - 11.44 | 1.3284 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 11.69 and 12.38
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 11.86 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.87 (-0.17%) | 11.74 | 11.51 - 12.20 | 0.5706 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.8168 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.2428 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 1.0712 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.4464 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.4228 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.5656 times | Thu 31 July 2025 | 10.22 (2.3%) | 9.97 | 9.85 - 10.50 | 0.4265 times | Mon 30 June 2025 | 9.99 (5.49%) | 9.49 | 9.42 - 10.15 | 0.3443 times | Fri 30 May 2025 | 9.47 (2.38%) | 9.23 | 9.09 - 9.89 | 1.093 times | Wed 30 April 2025 | 9.25 (-4.64%) | 9.74 | 8.13 - 9.80 | 0.8438 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.49 |
| 150 day DMA | 11.23 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.8 | 11.75 |
| 12 day EMA | 11.8 | 11.79 | 11.77 |
| 20 day EMA | 11.76 | 11.75 | 11.73 |
| 35 day EMA | 11.64 | 11.63 | 11.61 |
| 50 day EMA | 11.5 | 11.49 | 11.47 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.71 | 11.68 |
| 12 day SMA | 11.84 | 11.84 | 11.84 |
| 20 day SMA | 11.79 | 11.79 | 11.78 |
| 35 day SMA | 11.66 | 11.64 | 11.62 |
| 50 day SMA | 11.53 | 11.51 | 11.49 |
| 100 day SMA | 11.49 | 11.49 | 11.49 |
| 150 day SMA | 11.23 | 11.22 | 11.2 |
| 200 day SMA | 10.85 | 10.83 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.