Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 10.62 and 10.84
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.673333333333 |
| Daily Target 4 | 10.79 |
| Daily Target 5 | 10.89 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.68 (-1.48%) | 10.65 | 10.56 - 10.78 | 1.3824 times | Fri 10 July 2026 | 10.84 (-0.82%) | 10.88 | 10.84 - 10.93 | 0.3562 times | Thu 09 July 2026 | 10.93 (1.49%) | 10.89 | 10.80 - 10.93 | 0.75 times | Wed 08 July 2026 | 10.77 (0.94%) | 10.73 | 10.70 - 10.85 | 0.4109 times | Tue 07 July 2026 | 10.67 (-1.66%) | 10.82 | 10.63 - 10.82 | 0.2129 times | Mon 06 July 2026 | 10.85 (1.12%) | 10.78 | 10.61 - 10.88 | 0.4708 times | Thu 02 July 2026 | 10.73 (-2.19%) | 11.01 | 10.64 - 11.01 | 1.9024 times | Wed 01 July 2026 | 10.97 (0.73%) | 10.81 | 10.47 - 11.08 | 2.3131 times | Tue 30 June 2026 | 10.89 (2.35%) | 10.85 | 10.80 - 10.99 | 1.19 times | Mon 29 June 2026 | 10.64 (1.14%) | 10.55 | 10.53 - 10.72 | 1.0112 times | Fri 26 June 2026 | 10.52 (0.19%) | 10.32 | 10.30 - 10.81 | 2.2858 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 10.62 and 10.84
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.68 (-1.48%) | 10.65 | 10.56 - 10.78 | 0.3264 times | Fri 10 July 2026 | 10.84 (1.03%) | 10.78 | 10.61 - 10.93 | 0.5197 times | Thu 02 July 2026 | 10.73 (2%) | 10.55 | 10.47 - 11.08 | 1.5151 times | Fri 26 June 2026 | 10.52 (-1.59%) | 10.72 | 10.30 - 10.95 | 1.3408 times | Thu 18 June 2026 | 10.69 (-0.37%) | 10.86 | 10.61 - 11.25 | 1.0317 times | Fri 12 June 2026 | 10.73 (-1.56%) | 10.82 | 10.40 - 11.23 | 1.5583 times | Fri 05 June 2026 | 10.90 (-2.42%) | 11.15 | 10.81 - 11.59 | 1.4513 times | Fri 29 May 2026 | 11.17 (1.73%) | 11.01 | 11.01 - 11.33 | 0.4553 times | Fri 22 May 2026 | 10.98 (-2.83%) | 11.32 | 10.80 - 11.44 | 0.8906 times | Fri 15 May 2026 | 11.30 (-1.57%) | 11.53 | 11.01 - 11.87 | 0.9109 times | Fri 08 May 2026 | 11.48 (0%) | 11.27 | 11.27 - 11.63 | 0.6702 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 10.27 and 10.88
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 10.68 (-1.93%) | 10.81 | 10.47 - 11.08 | 0.3531 times | Tue 30 June 2026 | 10.89 (-2.51%) | 11.15 | 10.30 - 11.59 | 1.1317 times | Fri 29 May 2026 | 11.17 (-0.89%) | 11.23 | 10.80 - 11.87 | 0.6631 times | Thu 30 April 2026 | 11.27 (6.22%) | 10.61 | 10.30 - 11.73 | 0.619 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.7374 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.4383 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.6475 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.127 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 0.9713 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.3116 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.2902 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.02 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.23 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.83 | 10.82 |
| 12 day EMA | 10.77 | 10.79 | 10.78 |
| 20 day EMA | 10.79 | 10.8 | 10.8 |
| 35 day EMA | 10.9 | 10.91 | 10.91 |
| 50 day EMA | 11.01 | 11.02 | 11.03 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.81 | 10.79 |
| 12 day SMA | 10.75 | 10.74 | 10.72 |
| 20 day SMA | 10.74 | 10.74 | 10.73 |
| 35 day SMA | 10.86 | 10.88 | 10.89 |
| 50 day SMA | 11.02 | 11.03 | 11.04 |
| 100 day SMA | 11.06 | 11.07 | 11.07 |
| 150 day SMA | 11.23 | 11.23 | 11.23 |
| 200 day SMA | 11.28 | 11.28 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.