Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 11.18 and 11.35
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.213333333333 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.38 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.25 (0.45%) | 11.15 | 11.11 - 11.28 | 1.3659 times | Tue 09 December 2025 | 11.20 (-0.97%) | 11.21 | 11.14 - 11.28 | 2.2379 times | Mon 08 December 2025 | 11.31 (-0.35%) | 11.32 | 11.26 - 11.37 | 1.8582 times | Fri 05 December 2025 | 11.35 (0.89%) | 11.35 | 11.33 - 11.39 | 0.849 times | Thu 04 December 2025 | 11.25 (0%) | 11.28 | 11.11 - 11.28 | 0.3971 times | Wed 03 December 2025 | 11.25 (-0.18%) | 11.18 | 11.13 - 11.26 | 0.4259 times | Tue 02 December 2025 | 11.27 (-0.18%) | 11.33 | 11.20 - 11.33 | 1.0785 times | Mon 01 December 2025 | 11.29 (1.53%) | 11.16 | 11.11 - 11.40 | 0.7075 times | Fri 28 November 2025 | 11.12 (0.54%) | 11.13 | 11.12 - 11.22 | 0.2498 times | Wed 26 November 2025 | 11.06 (0.36%) | 11.07 | 11.00 - 11.14 | 0.8302 times | Tue 25 November 2025 | 11.02 (0.46%) | 11.06 | 11.01 - 11.13 | 0.7984 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 11.05 and 11.31
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.25 (-0.88%) | 11.32 | 11.11 - 11.37 | 1.0084 times | Fri 05 December 2025 | 11.35 (2.07%) | 11.16 | 11.11 - 11.40 | 0.6384 times | Fri 28 November 2025 | 11.12 (2.02%) | 10.94 | 10.94 - 11.22 | 0.5147 times | Fri 21 November 2025 | 10.90 (-4.89%) | 11.32 | 10.34 - 11.35 | 0.7888 times | Fri 14 November 2025 | 11.46 (-0.61%) | 11.63 | 11.34 - 11.86 | 1.3568 times | Fri 07 November 2025 | 11.53 (1.23%) | 11.33 | 10.95 - 11.80 | 1.5304 times | Fri 31 October 2025 | 11.39 (0%) | 11.45 | 11.01 - 11.49 | 0.3639 times | Fri 31 October 2025 | 11.39 (-1.13%) | 11.58 | 11.01 - 11.84 | 1.6031 times | Fri 24 October 2025 | 11.52 (0.88%) | 11.35 | 11.25 - 11.70 | 0.5483 times | Fri 17 October 2025 | 11.42 (2.33%) | 11.35 | 11.04 - 11.68 | 1.6471 times | Fri 10 October 2025 | 11.16 (-5.74%) | 11.83 | 11.10 - 12.03 | 0.9123 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 11.18 and 11.47
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.253333333333 |
| Monthly Target 4 | 11.4 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.25 (1.17%) | 11.16 | 11.11 - 11.40 | 0.4604 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 1.1714 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.5818 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.556 times | Fri 29 August 2025 | 11.19 (9.49%) | 10.14 | 10.02 - 11.26 | 0.6185 times | Thu 31 July 2025 | 10.22 (2.3%) | 9.97 | 9.85 - 10.50 | 0.4664 times | Mon 30 June 2025 | 9.99 (5.49%) | 9.49 | 9.42 - 10.15 | 0.3765 times | Fri 30 May 2025 | 9.47 (2.38%) | 9.23 | 9.09 - 9.89 | 1.1954 times | Wed 30 April 2025 | 9.25 (-4.64%) | 9.74 | 8.13 - 9.80 | 0.9228 times | Mon 31 March 2025 | 9.70 (3.08%) | 9.37 | 9.26 - 10.37 | 1.6508 times | Fri 28 February 2025 | 9.41 (7.54%) | 8.53 | 8.53 - 9.81 | 1.862 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.19 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.25 | 11.28 |
| 12 day EMA | 11.23 | 11.23 | 11.24 |
| 20 day EMA | 11.25 | 11.25 | 11.26 |
| 35 day EMA | 11.32 | 11.32 | 11.33 |
| 50 day EMA | 11.41 | 11.42 | 11.43 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.27 | 11.29 |
| 12 day SMA | 11.2 | 11.17 | 11.14 |
| 20 day SMA | 11.22 | 11.24 | 11.26 |
| 35 day SMA | 11.35 | 11.35 | 11.36 |
| 50 day SMA | 11.42 | 11.43 | 11.43 |
| 100 day SMA | 11.19 | 11.18 | 11.17 |
| 150 day SMA | 10.74 | 10.73 | 10.71 |
| 200 day SMA | 10.39 | 10.38 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.