Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 37.6 and 38.35
| Daily Target 1 | 37.08 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 37.826666666667 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 38.58 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.67 (0.16%) | 37.62 | 37.53 - 38.28 | 0.9791 times | Thu 25 April 2024 | 37.61 (1.24%) | 36.51 | 36.51 - 37.65 | 1.1167 times | Wed 24 April 2024 | 37.15 (0.95%) | 36.95 | 36.70 - 37.22 | 1.0316 times | Tue 23 April 2024 | 36.80 (0.27%) | 36.73 | 36.70 - 37.37 | 0.7532 times | Mon 22 April 2024 | 36.70 (1.02%) | 36.64 | 36.44 - 36.94 | 0.9722 times | Fri 19 April 2024 | 36.33 (-1.14%) | 36.65 | 36.18 - 36.91 | 1.0255 times | Thu 18 April 2024 | 36.75 (1.21%) | 36.51 | 36.20 - 37.02 | 0.8661 times | Wed 17 April 2024 | 36.31 (0.17%) | 36.43 | 36.23 - 36.59 | 1.2536 times | Tue 16 April 2024 | 36.25 (1.34%) | 35.66 | 35.36 - 36.50 | 0.9177 times | Mon 15 April 2024 | 35.77 (-1.49%) | 36.25 | 35.69 - 36.51 | 1.0842 times | Fri 12 April 2024 | 36.31 (-3.17%) | 37.25 | 36.23 - 37.30 | 1.0801 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 37.06 and 38.9
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 37.463333333333 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.67 (3.69%) | 36.64 | 36.44 - 38.28 | 0.8409 times | Fri 19 April 2024 | 36.33 (0.06%) | 36.25 | 35.36 - 37.02 | 0.8919 times | Fri 12 April 2024 | 36.31 (-4.97%) | 38.45 | 36.23 - 38.82 | 0.7089 times | Fri 05 April 2024 | 38.21 (-1.19%) | 38.81 | 37.68 - 39.12 | 0.7667 times | Thu 28 March 2024 | 38.67 (1.55%) | 37.92 | 37.92 - 39.70 | 0.818 times | Fri 22 March 2024 | 38.08 (0.37%) | 38.01 | 37.35 - 38.97 | 0.8902 times | Fri 15 March 2024 | 37.94 (-0.32%) | 37.83 | 37.46 - 38.48 | 1.7124 times | Fri 08 March 2024 | 38.06 (-1.3%) | 38.48 | 37.24 - 39.19 | 1.1342 times | Fri 01 March 2024 | 38.56 (1.98%) | 37.81 | 36.84 - 38.62 | 1.3021 times | Fri 23 February 2024 | 37.81 (1.12%) | 37.25 | 37.22 - 39.00 | 0.9347 times | Fri 16 February 2024 | 37.39 (-23.68%) | 49.00 | 36.72 - 49.44 | 3.0127 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 34.64 and 38.4
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 37.383333333333 |
| Monthly Target 4 | 39.41 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.67 (-2.59%) | 38.81 | 35.36 - 39.12 | 0.7976 times | Thu 28 March 2024 | 38.67 (2.79%) | 37.45 | 37.24 - 39.70 | 1.1858 times | Thu 29 February 2024 | 37.62 (-18.54%) | 46.27 | 36.72 - 49.44 | 1.4558 times | Wed 31 January 2024 | 46.18 (6.14%) | 43.21 | 42.22 - 49.29 | 0.8599 times | Fri 29 December 2023 | 43.51 (-7.92%) | 47.39 | 41.89 - 48.06 | 1.0631 times | Thu 30 November 2023 | 47.25 (10.6%) | 42.66 | 42.19 - 48.40 | 0.8132 times | Tue 31 October 2023 | 42.72 (-5.11%) | 45.01 | 41.84 - 46.73 | 0.6232 times | Fri 29 September 2023 | 45.02 (-2.7%) | 46.52 | 43.53 - 46.75 | 0.886 times | Thu 31 August 2023 | 46.27 (-18.61%) | 56.45 | 43.30 - 57.73 | 1.4493 times | Mon 31 July 2023 | 56.85 (6.44%) | 53.30 | 51.92 - 57.20 | 0.866 times | Fri 30 June 2023 | 53.41 (13.98%) | 46.62 | 46.55 - 53.74 | 1.037 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 36.76 |
| 20 day DMA | 37.38 |
| 35 day DMA | 37.74 |
| 50 day DMA | 37.78 |
| 100 day DMA | 41.53 |
| 150 day DMA | 42.81 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.08 | 36.82 |
| 12 day EMA | 37.16 | 37.07 | 36.97 |
| 20 day EMA | 37.35 | 37.32 | 37.29 |
| 35 day EMA | 37.78 | 37.79 | 37.8 |
| 50 day EMA | 38.28 | 38.31 | 38.34 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 36.92 | 36.75 |
| 12 day SMA | 36.76 | 36.77 | 36.85 |
| 20 day SMA | 37.38 | 37.43 | 37.52 |
| 35 day SMA | 37.74 | 37.76 | 37.79 |
| 50 day SMA | 37.78 | 37.8 | 37.82 |
| 100 day SMA | 41.53 | 41.63 | 41.73 |
| 150 day SMA | 42.81 | 42.86 | 42.9 |
| 200 day SMA | 44.13 | 44.22 | 44.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.