Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 35.61 and 36.59
| Daily Target 1 | 35.31 |
| Daily Target 2 | 35.91 |
| Daily Target 3 | 36.293333333333 |
| Daily Target 4 | 36.89 |
| Daily Target 5 | 37.27 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.50 (-0.87%) | 36.62 | 35.70 - 36.68 | 0.788 times | Mon 01 June 2026 | 36.82 (8.2%) | 34.58 | 34.42 - 36.86 | 1.0895 times | Fri 29 May 2026 | 34.03 (7.59%) | 31.76 | 31.76 - 34.15 | 1.0311 times | Thu 28 May 2026 | 31.63 (-1.83%) | 32.32 | 30.35 - 32.32 | 1.7974 times | Wed 27 May 2026 | 32.22 (-3.33%) | 32.84 | 32.09 - 33.25 | 0.6849 times | Tue 26 May 2026 | 33.33 (-0.33%) | 33.52 | 33.00 - 33.90 | 0.4345 times | Fri 22 May 2026 | 33.44 (2.04%) | 33.00 | 32.90 - 33.97 | 0.8276 times | Thu 21 May 2026 | 32.77 (-1%) | 32.60 | 32.28 - 33.09 | 1.1727 times | Wed 20 May 2026 | 33.10 (1.38%) | 32.37 | 31.89 - 33.12 | 0.9993 times | Tue 19 May 2026 | 32.65 (-0.37%) | 33.00 | 32.49 - 33.51 | 1.175 times | Mon 18 May 2026 | 32.77 (-3.08%) | 33.73 | 32.76 - 34.39 | 1.3494 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 35.46 and 37.9
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 34.99 |
| Weekly Target 3 | 35.926666666667 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 38.37 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.50 (7.26%) | 34.58 | 34.42 - 36.86 | 0.3758 times | Fri 29 May 2026 | 34.03 (1.76%) | 33.52 | 30.35 - 34.15 | 0.7902 times | Fri 22 May 2026 | 33.44 (-1.09%) | 33.73 | 31.89 - 34.39 | 1.1056 times | Fri 15 May 2026 | 33.81 (7.03%) | 31.45 | 31.05 - 34.03 | 1.485 times | Fri 08 May 2026 | 31.59 (4.33%) | 27.20 | 26.87 - 31.66 | 1.3795 times | Wed 06 May 2026 | 30.28 (8.3%) | 28.20 | 26.87 - 30.61 | 1.3174 times | Fri 01 May 2026 | 27.96 (5.79%) | 26.40 | 25.30 - 28.23 | 1.0279 times | Fri 24 April 2026 | 26.43 (-2.47%) | 27.00 | 25.49 - 28.07 | 0.9007 times | Fri 17 April 2026 | 27.10 (10.34%) | 24.65 | 24.54 - 27.56 | 0.7731 times | Fri 10 April 2026 | 24.56 (-3.61%) | 25.31 | 24.33 - 27.22 | 0.8447 times | Thu 02 April 2026 | 25.48 (0.67%) | 25.53 | 23.86 - 26.01 | 0.9123 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 35.46 and 37.9
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 34.99 |
| Monthly Target 3 | 35.926666666667 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.50 (7.26%) | 34.58 | 34.42 - 36.86 | 0.1046 times | Fri 29 May 2026 | 34.03 (29.15%) | 26.99 | 26.87 - 34.39 | 1.7528 times | Thu 30 April 2026 | 26.35 (2.81%) | 25.79 | 23.86 - 28.07 | 1.0614 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 1.2163 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.6177 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.7129 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 0.963 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 1.1029 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.7942 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.674 times | Fri 29 August 2025 | 20.98 (0.24%) | 20.38 | 19.83 - 22.15 | 0.6633 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 33.59 |
| 20 day DMA | 32.75 |
| 35 day DMA | 30.35 |
| 50 day DMA | 28.92 |
| 100 day DMA | 29.26 |
| 150 day DMA | 28.97 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 34.25 | 32.96 |
| 12 day EMA | 33.7 | 33.19 | 32.53 |
| 20 day EMA | 32.63 | 32.22 | 31.74 |
| 35 day EMA | 31.03 | 30.71 | 30.35 |
| 50 day EMA | 29.31 | 29.02 | 28.7 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 33.61 | 32.93 |
| 12 day SMA | 33.59 | 33.34 | 32.99 |
| 20 day SMA | 32.75 | 32.43 | 32.06 |
| 35 day SMA | 30.35 | 30.04 | 29.73 |
| 50 day SMA | 28.92 | 28.73 | 28.53 |
| 100 day SMA | 29.26 | 29.2 | 29.15 |
| 150 day SMA | 28.97 | 28.87 | 28.77 |
| 200 day SMA | 27.07 | 27 | 26.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.