Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 30.39 and 31.38
| Daily Target 1 | 29.68 |
| Daily Target 2 | 30.1 |
| Daily Target 3 | 30.67 |
| Daily Target 4 | 31.09 |
| Daily Target 5 | 31.66 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.52 (-1.33%) | 30.27 | 30.25 - 31.24 | 1.1093 times | Thu 16 July 2026 | 30.93 (-1.21%) | 31.64 | 30.83 - 31.97 | 0.7971 times | Wed 15 July 2026 | 31.31 (-0.41%) | 31.49 | 31.26 - 32.52 | 0.6645 times | Tue 14 July 2026 | 31.44 (-7.42%) | 33.01 | 29.62 - 33.45 | 1.6763 times | Mon 13 July 2026 | 33.96 (0.74%) | 34.01 | 33.60 - 34.77 | 0.7744 times | Fri 10 July 2026 | 33.71 (-3.16%) | 34.80 | 33.50 - 35.51 | 0.5744 times | Thu 09 July 2026 | 34.81 (-0.97%) | 34.27 | 34.10 - 35.77 | 1.2443 times | Wed 08 July 2026 | 35.15 (-3.59%) | 35.38 | 34.94 - 36.60 | 0.5578 times | Tue 07 July 2026 | 36.46 (0.05%) | 37.02 | 36.36 - 37.52 | 1.0786 times | Mon 06 July 2026 | 36.44 (5.44%) | 34.27 | 34.08 - 36.46 | 1.5233 times | Thu 02 July 2026 | 34.56 (0.29%) | 34.24 | 33.76 - 34.74 | 0.714 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 27.5 and 32.65
| Weekly Target 1 | 26.49 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 31.636666666667 |
| Weekly Target 4 | 33.65 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.52 (-9.46%) | 34.01 | 29.62 - 34.77 | 1.0774 times | Fri 10 July 2026 | 33.71 (-2.46%) | 34.27 | 33.50 - 37.52 | 1.0682 times | Thu 02 July 2026 | 34.56 (5.3%) | 33.39 | 33.31 - 35.97 | 1.0007 times | Fri 26 June 2026 | 32.82 (6.28%) | 30.76 | 29.01 - 32.99 | 1.2637 times | Thu 18 June 2026 | 30.88 (-6.42%) | 33.45 | 30.68 - 34.25 | 1.0494 times | Fri 12 June 2026 | 33.00 (-2.08%) | 33.45 | 31.84 - 34.19 | 0.9045 times | Fri 05 June 2026 | 33.70 (-0.97%) | 34.58 | 33.67 - 36.86 | 0.8135 times | Fri 29 May 2026 | 34.03 (1.76%) | 33.52 | 30.35 - 34.15 | 0.6597 times | Fri 22 May 2026 | 33.44 (-1.09%) | 33.73 | 31.89 - 34.39 | 0.9231 times | Fri 15 May 2026 | 33.81 (7.03%) | 31.45 | 31.05 - 34.03 | 1.2399 times | Fri 08 May 2026 | 31.59 (4.33%) | 27.20 | 26.87 - 31.66 | 1.1518 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 26.12 and 34.02
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 27.59 |
| Monthly Target 3 | 32.553333333333 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 40.45 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.52 (-11.92%) | 35.25 | 29.62 - 37.52 | 0.7326 times | Tue 30 June 2026 | 34.65 (1.82%) | 34.58 | 29.01 - 36.86 | 1.3285 times | Fri 29 May 2026 | 34.03 (29.15%) | 26.99 | 26.87 - 34.39 | 1.5091 times | Thu 30 April 2026 | 26.35 (2.81%) | 25.79 | 23.86 - 28.07 | 0.9138 times | Tue 31 March 2026 | 25.63 (-18.61%) | 30.58 | 24.52 - 30.91 | 1.0472 times | Fri 27 February 2026 | 31.49 (10.41%) | 28.47 | 25.75 - 41.78 | 1.3928 times | Fri 30 January 2026 | 28.52 (-6.31%) | 30.73 | 28.29 - 32.03 | 0.6138 times | Wed 31 December 2025 | 30.44 (6.28%) | 28.50 | 28.50 - 32.03 | 0.8291 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 0.9496 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 0.6838 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.5803 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 33.65 |
| 20 day DMA | 33.01 |
| 35 day DMA | 33.34 |
| 50 day DMA | 33.05 |
| 100 day DMA | 30.15 |
| 150 day DMA | 30.24 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 32.12 | 32.72 |
| 12 day EMA | 32.66 | 33.05 | 33.43 |
| 20 day EMA | 32.93 | 33.18 | 33.42 |
| 35 day EMA | 32.83 | 32.97 | 33.09 |
| 50 day EMA | 32.56 | 32.64 | 32.71 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 32.27 | 33.05 |
| 12 day SMA | 33.65 | 33.99 | 34.27 |
| 20 day SMA | 33.01 | 33.07 | 33.16 |
| 35 day SMA | 33.34 | 33.39 | 33.46 |
| 50 day SMA | 33.05 | 33.05 | 33.03 |
| 100 day SMA | 30.15 | 30.13 | 30.13 |
| 150 day SMA | 30.24 | 30.24 | 30.25 |
| 200 day SMA | 28.91 | 28.87 | 28.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.