TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong Daily Stock price targets for TeradataCorporation TDC are 34.44 and 35.42

Daily Target 133.64
Daily Target 234.26
Daily Target 334.62
Daily Target 435.24
Daily Target 535.6

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Fri 23 October 2026 34.88 (1.96%) 34.05 34.00 - 34.98 0.917 times
Thu 22 October 2026 34.21 (2.27%) 33.50 33.50 - 34.62 1.1807 times
Wed 21 October 2026 33.45 (3.05%) 32.45 32.33 - 33.48 1.3736 times
Tue 20 October 2026 32.46 (3.54%) 31.46 31.45 - 32.49 0.4137 times
Mon 19 October 2026 31.35 (3.26%) 30.48 30.37 - 31.54 0.9702 times
Fri 16 October 2026 30.36 (-2.88%) 31.44 29.95 - 31.69 1.092 times
Thu 15 October 2026 31.26 (4.58%) 29.79 29.79 - 31.28 1.3004 times
Wed 14 October 2026 29.89 (-1.94%) 30.19 29.47 - 30.69 0.9472 times
Tue 13 October 2026 30.48 (-0.65%) 30.69 30.37 - 31.45 0.8827 times
Mon 12 October 2026 30.68 (0.29%) 30.73 30.23 - 31.17 0.9225 times
Fri 09 October 2026 30.59 (0.99%) 30.45 30.32 - 30.80 0.925 times

Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 32.63 and 37.24

Weekly Target 128.8
Weekly Target 231.84
Weekly Target 333.41
Weekly Target 436.45
Weekly Target 538.02

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Fri 23 October 2026 34.88 (14.89%) 30.48 30.37 - 34.98 0.8764 times
Fri 16 October 2026 30.36 (-0.75%) 30.73 29.47 - 31.69 0.9286 times
Fri 09 October 2026 30.59 (1.49%) 30.12 29.04 - 30.80 1.3579 times
Fri 02 October 2026 30.14 (4.15%) 28.34 27.97 - 30.38 0.85 times
Fri 25 September 2026 28.94 (0.17%) 29.06 28.79 - 30.08 0.6038 times
Fri 18 September 2026 28.89 (3.77%) 28.32 28.27 - 30.14 1.149 times
Fri 11 September 2026 27.84 (-0.75%) 27.75 27.20 - 28.33 0.8044 times
Fri 04 September 2026 28.05 (-2.5%) 28.64 27.85 - 29.49 1.068 times
Fri 28 August 2026 28.77 (3.9%) 27.49 26.75 - 29.27 1.0703 times
Fri 21 August 2026 27.69 (0.04%) 27.50 27.00 - 28.91 1.2915 times
Fri 14 August 2026 27.68 (1.06%) 26.93 26.30 - 28.26 1.5319 times

weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 31.86 and 38.01

Monthly Target 126.75
Monthly Target 230.81
Monthly Target 332.896666666667
Monthly Target 436.96
Monthly Target 539.05

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Fri 23 October 2026 34.88 (20.94%) 29.43 28.83 - 34.98 0.6898 times
Wed 30 September 2026 28.84 (-0.55%) 28.59 27.20 - 30.14 0.7545 times
Mon 31 August 2026 29.00 (-6.42%) 32.10 25.54 - 34.94 1.2648 times
Fri 31 July 2026 30.99 (-10.56%) 35.25 26.61 - 37.52 1.3737 times
Tue 30 June 2026 34.65 (1.82%) 34.58 29.01 - 36.86 1.1551 times
Fri 29 May 2026 34.03 (29.15%) 26.99 26.87 - 34.39 1.3122 times
Thu 30 April 2026 26.35 (2.81%) 25.79 23.86 - 28.07 0.7945 times
Tue 31 March 2026 25.63 (-18.61%) 30.58 24.52 - 30.91 0.9105 times
Fri 27 February 2026 31.49 (10.41%) 28.47 25.75 - 41.78 1.211 times
Fri 30 January 2026 28.52 (-6.31%) 30.73 28.29 - 32.03 0.5337 times
Wed 31 December 2025 30.44 (6.28%) 28.50 28.50 - 32.03 0.7209 times

monthly chart TeradataCorporation

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 33.27
12 day DMA 31.66
20 day DMA 30.74
35 day DMA 29.89
50 day DMA 29.34
100 day DMA 30.4
150 day DMA 29.96
200 day DMA 29.84

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4732.7632.04
12 day EMA32.0931.5831.1
20 day EMA31.2530.8730.52
35 day EMA30.330.0329.78
50 day EMA29.5829.3629.16

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2732.3731.78
12 day SMA31.6631.1830.8
20 day SMA30.7430.4430.2
35 day SMA29.8929.7129.54
50 day SMA29.3429.1929.04
100 day SMA30.430.430.42
150 day SMA29.9629.929.86
200 day SMA29.8429.8329.81
Back to top | Use Dark Theme