Login or Join
HomepageTeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TeradataCorporation
Strong Daily Stock price targets for TeradataCorporation TDC are 29.7 and 30.6
| Daily Target 1 | 29.05 |
| Daily Target 2 | 29.45 |
| Daily Target 3 | 29.946666666667 |
| Daily Target 4 | 30.35 |
| Daily Target 5 | 30.85 |
Daily price and volume Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.86 (0.37%) | 29.71 | 29.54 - 30.44 | 1.2114 times | Thu 04 December 2025 | 29.75 (-1.82%) | 30.48 | 29.65 - 30.48 | 0.8725 times | Wed 03 December 2025 | 30.30 (-1.34%) | 30.63 | 30.23 - 30.87 | 0.8731 times | Tue 02 December 2025 | 30.71 (4.38%) | 29.71 | 29.71 - 31.30 | 1.2948 times | Mon 01 December 2025 | 29.42 (2.72%) | 28.50 | 28.50 - 29.65 | 1.1354 times | Fri 28 November 2025 | 28.64 (1.34%) | 28.40 | 28.20 - 28.71 | 0.271 times | Wed 26 November 2025 | 28.26 (-0.84%) | 28.31 | 28.05 - 28.67 | 0.9502 times | Tue 25 November 2025 | 28.50 (3%) | 27.80 | 27.79 - 28.73 | 0.8684 times | Mon 24 November 2025 | 27.67 (1.73%) | 27.15 | 26.83 - 27.78 | 0.8373 times | Fri 21 November 2025 | 27.20 (2.22%) | 26.58 | 26.25 - 27.40 | 1.686 times | Thu 20 November 2025 | 26.61 (0.04%) | 26.90 | 26.43 - 27.56 | 0.8167 times |
Weekly price and charts TeradataCorporation
Strong weekly Stock price targets for TeradataCorporation TDC are 29.18 and 31.98
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 28.47 |
| Weekly Target 3 | 29.886666666667 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 32.69 |
Weekly price and volumes for Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.86 (4.26%) | 28.50 | 28.50 - 31.30 | 1.424 times | Fri 28 November 2025 | 28.64 (5.29%) | 27.15 | 26.83 - 28.73 | 0.7736 times | Fri 21 November 2025 | 27.20 (-0.15%) | 27.11 | 25.95 - 27.56 | 1.3198 times | Fri 14 November 2025 | 27.24 (-1.3%) | 28.43 | 26.35 - 29.25 | 1.1896 times | Fri 07 November 2025 | 27.60 (32.37%) | 21.20 | 20.54 - 28.62 | 1.8057 times | Fri 31 October 2025 | 20.85 (0%) | 20.92 | 20.55 - 21.01 | 0.2363 times | Fri 31 October 2025 | 20.85 (-2.52%) | 21.64 | 20.55 - 21.69 | 0.9626 times | Fri 24 October 2025 | 21.39 (3.03%) | 20.96 | 20.71 - 21.63 | 0.8769 times | Fri 17 October 2025 | 20.76 (-4.46%) | 20.78 | 20.42 - 21.56 | 0.794 times | Tue 07 October 2025 | 21.73 (-2.03%) | 22.21 | 21.33 - 23.25 | 0.6174 times | Fri 03 October 2025 | 22.18 (-0.05%) | 22.32 | 21.29 - 22.60 | 0.8929 times |
Monthly price and charts TeradataCorporation
Strong monthly Stock price targets for TeradataCorporation TDC are 29.18 and 31.98
| Monthly Target 1 | 27.09 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 29.886666666667 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes Teradata Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.86 (4.26%) | 28.50 | 28.50 - 31.30 | 0.3791 times | Fri 28 November 2025 | 28.64 (37.36%) | 21.20 | 20.54 - 29.25 | 1.3547 times | Fri 31 October 2025 | 20.85 (-3.07%) | 21.36 | 20.42 - 23.25 | 1.0386 times | Tue 30 September 2025 | 21.51 (2.53%) | 20.66 | 20.25 - 22.65 | 0.8814 times | Fri 29 August 2025 | 20.98 (0.24%) | 20.38 | 19.83 - 22.15 | 0.8673 times | Thu 31 July 2025 | 20.93 (-6.19%) | 22.50 | 20.89 - 23.58 | 0.839 times | Mon 30 June 2025 | 22.31 (1.59%) | 21.96 | 20.80 - 22.90 | 0.8897 times | Fri 30 May 2025 | 21.96 (2.14%) | 21.82 | 21.30 - 23.68 | 0.9093 times | Wed 30 April 2025 | 21.50 (-4.36%) | 22.55 | 18.43 - 23.19 | 0.8814 times | Mon 31 March 2025 | 22.48 (-5.7%) | 23.98 | 21.80 - 24.33 | 1.9595 times | Fri 28 February 2025 | 23.84 (-25.29%) | 31.21 | 22.73 - 32.11 | 1.1598 times |
Indicator Analysis of TeradataCorporation
Please login to view indicator analysis. or View indicator analysis of TeradataCorporation TDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Teradata Corporation TDC
DMA (daily moving average) of Teradata Corporation TDC
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 28.63 |
| 20 day DMA | 28.1 |
| 35 day DMA | 25.48 |
| 50 day DMA | 24.39 |
| 100 day DMA | 22.83 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22.53 |
EMA (exponential moving average) of Teradata Corporation TDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.66 | 29.61 |
| 12 day EMA | 28.83 | 28.64 | 28.44 |
| 20 day EMA | 27.83 | 27.62 | 27.4 |
| 35 day EMA | 26.38 | 26.17 | 25.96 |
| 50 day EMA | 24.75 | 24.54 | 24.33 |
SMA (simple moving average) of Teradata Corporation TDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 29.76 | 29.47 |
| 12 day SMA | 28.63 | 28.37 | 28.07 |
| 20 day SMA | 28.1 | 28.02 | 27.91 |
| 35 day SMA | 25.48 | 25.22 | 24.98 |
| 50 day SMA | 24.39 | 24.24 | 24.08 |
| 100 day SMA | 22.83 | 22.75 | 22.67 |
| 150 day SMA | 22.64 | 22.59 | 22.53 |
| 200 day SMA | 22.53 | 22.5 | 22.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.