TelephoneAnd TDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telephone And TDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelephoneAnd

Strong Daily Stock price targets for TelephoneAnd TDA are 25.15 and 25.17

Daily Target 125.15
Daily Target 225.15
Daily Target 325.166666666667
Daily Target 425.17
Daily Target 525.19

Daily price and volume Telephone And

Date Closing Open Range Volume
Wed 13 October 2021 25.16 (-0.08%) 25.18 25.16 - 25.18 0.4054 times
Tue 12 October 2021 25.18 (0%) 25.16 25.16 - 25.18 0.1442 times
Mon 11 October 2021 25.18 (0.08%) 25.17 25.16 - 25.18 0.1605 times
Fri 08 October 2021 25.16 (-0.04%) 25.16 25.16 - 25.18 0.2503 times
Thu 07 October 2021 25.17 (0.04%) 25.15 25.15 - 25.19 0.751 times
Wed 06 October 2021 25.16 (0.04%) 25.15 25.15 - 25.16 0.2177 times
Tue 05 October 2021 25.15 (0%) 25.18 25.15 - 25.25 0.3755 times
Mon 04 October 2021 25.15 (0%) 25.15 25.15 - 25.17 0.2884 times
Fri 01 October 2021 25.15 (-0.36%) 25.20 25.15 - 25.21 0.566 times
Thu 30 September 2021 25.24 (0.2%) 25.22 25.14 - 25.51 6.8408 times
Wed 29 September 2021 25.19 (0.16%) 25.17 25.15 - 25.25 0.5469 times

Daily chart TelephoneAnd

Weekly price and charts TelephoneAnd

Strong weekly Stock price targets for TelephoneAnd TDA are 25.15 and 25.17

Weekly Target 125.15
Weekly Target 225.15
Weekly Target 325.166666666667
Weekly Target 425.17
Weekly Target 525.19

Weekly price and volumes for Telephone And

Date Closing Open Range Volume
Wed 13 October 2021 25.16 (0%) 25.17 25.16 - 25.18 0.2986 times
Fri 08 October 2021 25.16 (0.04%) 25.15 25.15 - 25.25 0.7917 times
Fri 01 October 2021 25.15 (-0.2%) 25.20 25.14 - 25.51 3.9127 times
Fri 24 September 2021 25.20 (-0.08%) 25.18 25.17 - 25.27 0.8192 times
Fri 17 September 2021 25.22 (-2.25%) 25.60 25.17 - 25.94 1.898 times
Fri 10 September 2021 25.80 (1.02%) 25.51 25.43 - 25.83 0.5125 times
Fri 03 September 2021 25.54 (0%) 25.66 25.53 - 25.66 0.0995 times
Fri 03 September 2021 25.54 (-2.11%) 25.75 25.40 - 25.75 0.556 times
Fri 27 August 2021 26.09 (1.64%) 25.55 25.55 - 26.10 0.5534 times
Fri 20 August 2021 25.67 (0.16%) 25.61 25.40 - 25.70 0.5583 times
Fri 13 August 2021 25.63 (-0.47%) 25.64 25.40 - 25.70 0.4279 times

weekly chart TelephoneAnd

Monthly price and charts TelephoneAnd

Strong monthly Stock price targets for TelephoneAnd TDA are 25.11 and 25.21

Monthly Target 125.09
Monthly Target 225.12
Monthly Target 325.186666666667
Monthly Target 425.22
Monthly Target 525.29

Monthly price and volumes Telephone And

Date Closing Open Range Volume
Wed 13 October 2021 25.16 (-0.32%) 25.20 25.15 - 25.25 0.4101 times
Thu 30 September 2021 25.24 (-0.71%) 25.49 25.14 - 25.94 2.2817 times
Tue 31 August 2021 25.42 (-1.24%) 25.70 25.40 - 26.10 0.6541 times
Fri 30 July 2021 25.74 (-2.2%) 26.22 25.26 - 26.32 1.1219 times
Wed 30 June 2021 26.32 (4.44%) 25.27 25.25 - 26.32 1.0956 times
Fri 28 May 2021 25.20 (-1.83%) 25.66 25.20 - 25.79 1.0848 times
Fri 30 April 2021 25.67 (0.59%) 25.48 25.23 - 25.85 0.6136 times
Wed 31 March 2021 25.52 (3.36%) 24.69 24.60 - 25.59 1.011 times
Fri 26 February 2021 24.69 (-1.36%) 25.02 24.53 - 25.25 0.7365 times
Fri 29 January 2021 25.03 (0.56%) 24.99 24.76 - 25.25 0.9905 times
Thu 31 December 2020 24.89 (-1.39%) 25.27 24.72 - 25.76 1.2367 times

monthly chart TelephoneAnd

DMA SMA EMA moving averages of Telephone And TDA

DMA (daily moving average) of Telephone And TDA

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.17
20 day DMA 25.19
35 day DMA 25.36
50 day DMA 25.44
100 day DMA 25.55
150 day DMA 25.51
200 day DMA 25.39

EMA (exponential moving average) of Telephone And TDA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.1725.17
12 day EMA25.1925.1925.19
20 day EMA25.2225.2325.24
35 day EMA25.3325.3425.35
50 day EMA25.4425.4525.46

SMA (simple moving average) of Telephone And TDA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.1725.16
12 day SMA25.1725.1725.17
20 day SMA25.1925.1925.19
35 day SMA25.3625.3825.4
50 day SMA25.4425.4525.46
100 day SMA25.5525.5525.56
150 day SMA25.5125.5125.51
200 day SMA25.3925.3925.39
Back to top | Use Dark Theme