TorontoDominion TD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toronto Dominion TD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets TorontoDominion

Strong Daily Stock price targets for TorontoDominion TD are 119.91 and 121.67

Daily Target 1119.58
Daily Target 2120.24
Daily Target 3121.33666666667
Daily Target 4122
Daily Target 5123.1

Daily price and volume Toronto Dominion

Date Closing Open Range Volume
Mon 31 August 2026 120.91 (-0.28%) 121.51 120.67 - 122.43 0.7791 times
Fri 28 August 2026 121.25 (0.13%) 122.07 120.08 - 122.41 0.827 times
Thu 27 August 2026 121.09 (1.39%) 120.17 118.94 - 121.42 1.3698 times
Wed 26 August 2026 119.43 (0.3%) 119.11 118.71 - 120.04 0.8992 times
Tue 25 August 2026 119.07 (2.16%) 117.41 116.71 - 119.25 1.1153 times
Mon 24 August 2026 116.55 (-0.51%) 116.01 115.12 - 117.01 0.5591 times
Fri 21 August 2026 117.15 (0.26%) 117.87 116.86 - 118.71 0.6238 times
Thu 20 August 2026 116.85 (-1.27%) 118.05 116.27 - 118.46 1.2142 times
Wed 19 August 2026 118.35 (-2.97%) 122.60 118.33 - 122.72 1.8029 times
Tue 18 August 2026 121.97 (-1.91%) 124.31 121.04 - 124.36 0.8095 times
Mon 17 August 2026 124.34 (-0.02%) 124.39 124.31 - 125.46 0.468 times

Daily chart TorontoDominion

Weekly price and charts TorontoDominion

Strong weekly Stock price targets for TorontoDominion TD are 119.91 and 121.67

Weekly Target 1119.58
Weekly Target 2120.24
Weekly Target 3121.33666666667
Weekly Target 4122
Weekly Target 5123.1

Weekly price and volumes for Toronto Dominion

Date Closing Open Range Volume
Mon 31 August 2026 120.91 (-0.28%) 121.51 120.67 - 122.43 0.1769 times
Fri 28 August 2026 121.25 (3.5%) 116.01 115.12 - 122.41 1.0833 times
Fri 21 August 2026 117.15 (-5.8%) 124.39 116.27 - 125.46 1.1169 times
Fri 14 August 2026 124.36 (2.51%) 120.94 120.70 - 124.42 0.741 times
Fri 07 August 2026 121.31 (1.16%) 120.61 119.15 - 122.06 1.4595 times
Fri 31 July 2026 119.92 (0.12%) 120.23 116.84 - 120.73 1.0929 times
Fri 24 July 2026 119.78 (0%) 119.58 118.90 - 119.97 0.2525 times
Fri 24 July 2026 119.78 (-3.09%) 123.50 118.80 - 123.86 1.2737 times
Fri 17 July 2026 123.60 (2.52%) 120.75 119.66 - 124.87 1.2791 times
Fri 10 July 2026 120.56 (1.06%) 119.80 117.31 - 121.43 1.5243 times
Thu 02 July 2026 119.30 (-0.27%) 120.00 118.75 - 122.65 1.0002 times

weekly chart TorontoDominion

Monthly price and charts TorontoDominion

Strong monthly Stock price targets for TorontoDominion TD are 118.02 and 128.36

Monthly Target 1110.16
Monthly Target 2115.53
Monthly Target 3120.49666666667
Monthly Target 4125.87
Monthly Target 5130.84

Monthly price and volumes Toronto Dominion

Date Closing Open Range Volume
Mon 31 August 2026 120.91 (0.83%) 120.61 115.12 - 125.46 0.9313 times
Fri 31 July 2026 119.92 (-1.24%) 121.11 116.84 - 124.87 1.2358 times
Tue 30 June 2026 121.43 (6.91%) 113.55 110.39 - 121.52 1.0268 times
Fri 29 May 2026 113.58 (5.46%) 107.79 105.76 - 114.26 0.6756 times
Thu 30 April 2026 107.70 (15.42%) 94.35 93.33 - 107.80 1.1964 times
Tue 31 March 2026 93.31 (-4.16%) 95.73 91.05 - 99.09 0.9382 times
Fri 27 February 2026 97.36 (4.14%) 93.11 93.11 - 99.84 1.1775 times
Fri 30 January 2026 93.49 (-0.75%) 94.40 92.22 - 96.44 1.0456 times
Wed 31 December 2025 94.20 (12.24%) 83.95 83.00 - 94.98 1.0864 times
Fri 28 November 2025 83.93 (2.19%) 81.33 79.52 - 84.06 0.6864 times
Fri 31 October 2025 82.13 (2.73%) 80.06 77.95 - 82.88 0.687 times

monthly chart TorontoDominion

DMA SMA EMA moving averages of Toronto Dominion TD

DMA (daily moving average) of Toronto Dominion TD

DMA period DMA value
5 day DMA 120.35
12 day DMA 120.11
20 day DMA 120.66
35 day DMA 120.7
50 day DMA 120.61
100 day DMA 115.21
150 day DMA 108.72
200 day DMA 104.14

EMA (exponential moving average) of Toronto Dominion TD

EMA period EMA current EMA prev EMA prev2
5 day EMA120.38120.12119.55
12 day EMA120.18120.05119.83
20 day EMA120.29120.22120.11
35 day EMA120.41120.38120.33
50 day EMA120.43120.41120.38

SMA (simple moving average) of Toronto Dominion TD

SMA period SMA current SMA prev SMA prev2
5 day SMA120.35119.48118.66
12 day SMA120.11120.29120.47
20 day SMA120.66120.67120.61
35 day SMA120.7120.76120.74
50 day SMA120.61120.59120.55
100 day SMA115.21115.01114.8
150 day SMA108.72108.54108.37
200 day SMA104.14103.94103.75
Back to top | Use Dark Theme