Login or Join
HomepageTorontoDominion TD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toronto Dominion TD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets TorontoDominion
Strong Daily Stock price targets for TorontoDominion TD are 98.29 and 99.11
| Daily Target 1 | 97.65 |
| Daily Target 2 | 98.11 |
| Daily Target 3 | 98.466666666667 |
| Daily Target 4 | 98.93 |
| Daily Target 5 | 99.29 |
Daily price and volume Toronto Dominion
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.58 (0.38%) | 98.22 | 98.00 - 98.82 | 0.8517 times | Mon 09 February 2026 | 98.21 (1.58%) | 96.70 | 96.70 - 98.36 | 0.9052 times | Fri 06 February 2026 | 96.68 (1.85%) | 95.50 | 95.44 - 96.74 | 1.0957 times | Thu 05 February 2026 | 94.92 (-0.56%) | 94.70 | 93.93 - 95.29 | 1.5574 times | Wed 04 February 2026 | 95.45 (-0.04%) | 95.60 | 94.97 - 96.03 | 1.0145 times | Tue 03 February 2026 | 95.49 (1.03%) | 94.76 | 94.56 - 95.63 | 0.735 times | Mon 02 February 2026 | 94.52 (1.1%) | 93.11 | 93.11 - 94.68 | 1.1779 times | Fri 30 January 2026 | 93.49 (-1.52%) | 94.25 | 93.19 - 95.54 | 0.6123 times | Thu 29 January 2026 | 94.93 (1.4%) | 94.03 | 93.36 - 95.09 | 1.12 times | Wed 28 January 2026 | 93.62 (-2.55%) | 96.15 | 93.28 - 96.38 | 0.9304 times | Tue 27 January 2026 | 96.07 (1.24%) | 95.23 | 95.23 - 96.25 | 0.499 times |
Weekly price and charts TorontoDominion
Strong weekly Stock price targets for TorontoDominion TD are 97.64 and 99.76
| Weekly Target 1 | 95.91 |
| Weekly Target 2 | 97.25 |
| Weekly Target 3 | 98.033333333333 |
| Weekly Target 4 | 99.37 |
| Weekly Target 5 | 100.15 |
Weekly price and volumes for Toronto Dominion
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.58 (1.97%) | 96.70 | 96.70 - 98.82 | 0.5384 times | Fri 06 February 2026 | 96.68 (3.41%) | 93.11 | 93.11 - 96.74 | 1.7101 times | Fri 30 January 2026 | 93.49 (-1.7%) | 95.09 | 93.19 - 96.38 | 1.1603 times | Fri 23 January 2026 | 95.11 (1.34%) | 93.41 | 92.79 - 95.20 | 0.6944 times | Fri 16 January 2026 | 93.85 (-0.46%) | 94.11 | 92.52 - 94.88 | 1.2822 times | Fri 09 January 2026 | 94.28 (-0.28%) | 94.31 | 92.22 - 96.44 | 1.9625 times | Fri 02 January 2026 | 94.54 (-0.03%) | 94.41 | 93.86 - 94.98 | 0.8865 times | Mon 29 December 2025 | 94.57 (-0.08%) | 94.41 | 94.41 - 94.98 | 0.2198 times | Fri 26 December 2025 | 94.65 (1.97%) | 93.14 | 92.92 - 94.83 | 0.4591 times | Fri 19 December 2025 | 92.82 (1.53%) | 91.71 | 90.37 - 93.29 | 1.0867 times | Fri 12 December 2025 | 91.42 (3.51%) | 88.41 | 88.06 - 92.11 | 1.5283 times |
Monthly price and charts TorontoDominion
Strong monthly Stock price targets for TorontoDominion TD are 95.85 and 101.56
| Monthly Target 1 | 91.13 |
| Monthly Target 2 | 94.85 |
| Monthly Target 3 | 96.836666666667 |
| Monthly Target 4 | 100.56 |
| Monthly Target 5 | 102.55 |
Monthly price and volumes Toronto Dominion
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98.58 (5.44%) | 93.11 | 93.11 - 98.82 | 0.5243 times | Fri 30 January 2026 | 93.49 (-0.75%) | 94.40 | 92.22 - 96.44 | 1.2849 times | Wed 31 December 2025 | 94.20 (12.24%) | 83.95 | 83.00 - 94.98 | 1.3351 times | Fri 28 November 2025 | 83.93 (2.19%) | 81.33 | 79.52 - 84.06 | 0.8436 times | Fri 31 October 2025 | 82.13 (2.73%) | 80.06 | 77.95 - 82.88 | 0.8443 times | Tue 30 September 2025 | 79.95 (6.4%) | 74.30 | 73.80 - 82.08 | 0.9913 times | Fri 29 August 2025 | 75.14 (3.1%) | 72.50 | 72.21 - 78.95 | 1.1632 times | Thu 31 July 2025 | 72.88 (-0.78%) | 73.38 | 72.72 - 75.58 | 1.1581 times | Mon 30 June 2025 | 73.45 (6.37%) | 69.11 | 68.99 - 73.52 | 0.9568 times | Fri 30 May 2025 | 69.05 (8.26%) | 63.64 | 62.79 - 69.30 | 0.8984 times | Wed 30 April 2025 | 63.78 (6.41%) | 59.89 | 54.87 - 63.92 | 1.3421 times |
Indicator Analysis of TorontoDominion
Please login to view indicator analysis. or View indicator analysis of TorontoDominion TD on MunafaSutra.com for free
DMA SMA EMA moving averages of Toronto Dominion TD
DMA (daily moving average) of Toronto Dominion TD
| DMA period | DMA value |
| 5 day DMA | 96.77 |
| 12 day DMA | 95.57 |
| 20 day DMA | 94.95 |
| 35 day DMA | 94.67 |
| 50 day DMA | 92.87 |
| 100 day DMA | 86.72 |
| 150 day DMA | 82.56 |
| 200 day DMA | 78.73 |
EMA (exponential moving average) of Toronto Dominion TD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.14 | 96.42 | 95.53 |
| 12 day EMA | 95.97 | 95.49 | 95 |
| 20 day EMA | 95.23 | 94.88 | 94.53 |
| 35 day EMA | 93.7 | 93.41 | 93.13 |
| 50 day EMA | 92.41 | 92.16 | 91.91 |
SMA (simple moving average) of Toronto Dominion TD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.77 | 96.15 | 95.41 |
| 12 day SMA | 95.57 | 95.28 | 94.99 |
| 20 day SMA | 94.95 | 94.72 | 94.53 |
| 35 day SMA | 94.67 | 94.5 | 94.3 |
| 50 day SMA | 92.87 | 92.57 | 92.25 |
| 100 day SMA | 86.72 | 86.5 | 86.28 |
| 150 day SMA | 82.56 | 82.4 | 82.24 |
| 200 day SMA | 78.73 | 78.54 | 78.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.