Login or Join
HomepageContainerStore TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container Store TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets ContainerStore
Strong Daily Stock price targets for ContainerStore TCS are 0.84 and 0.9
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.88333333333333 |
| Daily Target 4 | 0.91 |
| Daily Target 5 | 0.94 |
Daily price and volume Container Store
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.87 (0%) | 0.90 | 0.86 - 0.92 | 0.2674 times | Thu 25 April 2024 | 0.87 (-2.25%) | 0.88 | 0.87 - 0.91 | 0.4719 times | Wed 24 April 2024 | 0.89 (-1.11%) | 0.88 | 0.88 - 0.93 | 0.2272 times | Tue 23 April 2024 | 0.90 (2.27%) | 0.88 | 0.88 - 0.93 | 0.5189 times | Mon 22 April 2024 | 0.88 (2.33%) | 0.90 | 0.86 - 0.91 | 0.4492 times | Fri 19 April 2024 | 0.86 (-6.52%) | 0.92 | 0.86 - 0.95 | 1.8308 times | Thu 18 April 2024 | 0.92 (4.55%) | 0.90 | 0.87 - 0.94 | 0.6332 times | Wed 17 April 2024 | 0.88 (-4.35%) | 0.94 | 0.87 - 0.94 | 0.5969 times | Tue 16 April 2024 | 0.92 (-8.91%) | 1.00 | 0.85 - 1.01 | 3.9077 times | Mon 15 April 2024 | 1.01 (1%) | 1.03 | 0.98 - 1.04 | 1.0968 times | Fri 12 April 2024 | 1.00 (-4.76%) | 1.03 | 0.99 - 1.06 | 2.3178 times |
Weekly price and charts ContainerStore
Strong weekly Stock price targets for ContainerStore TCS are 0.83 and 0.9
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.88666666666667 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Container Store
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.87 (1.16%) | 0.90 | 0.86 - 0.93 | 0.2162 times | Fri 19 April 2024 | 0.86 (-14%) | 1.03 | 0.85 - 1.04 | 0.9012 times | Fri 12 April 2024 | 1.00 (-9.09%) | 1.13 | 0.99 - 1.15 | 0.784 times | Fri 05 April 2024 | 1.10 (-3.51%) | 1.20 | 1.07 - 1.21 | 0.8223 times | Thu 28 March 2024 | 1.14 (2.7%) | 1.10 | 1.06 - 1.19 | 0.7498 times | Fri 22 March 2024 | 1.11 (5.71%) | 1.04 | 0.98 - 1.14 | 0.9889 times | Fri 15 March 2024 | 1.05 (-15.32%) | 1.24 | 0.99 - 1.25 | 3.4706 times | Fri 08 March 2024 | 1.24 (-9.49%) | 1.35 | 1.18 - 1.38 | 0.8623 times | Fri 01 March 2024 | 1.37 (7.03%) | 1.27 | 1.25 - 1.42 | 0.7006 times | Fri 23 February 2024 | 1.28 (3.23%) | 1.25 | 1.17 - 1.32 | 0.5042 times | Fri 16 February 2024 | 1.24 (-7.46%) | 1.33 | 1.21 - 1.40 | 0.8798 times |
Monthly price and charts ContainerStore
Strong monthly Stock price targets for ContainerStore TCS are 0.68 and 1.04
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.97666666666667 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Container Store
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.87 (-23.68%) | 1.20 | 0.85 - 1.21 | 0.4346 times | Thu 28 March 2024 | 1.14 (-17.39%) | 1.36 | 0.98 - 1.41 | 0.9871 times | Thu 29 February 2024 | 1.38 (-15.34%) | 1.64 | 0.95 - 1.79 | 1.3754 times | Wed 31 January 2024 | 1.63 (-28.51%) | 2.27 | 1.50 - 2.46 | 1.0175 times | Fri 29 December 2023 | 2.28 (21.28%) | 1.84 | 1.84 - 2.52 | 0.9516 times | Thu 30 November 2023 | 1.88 (1.62%) | 1.94 | 1.56 - 2.06 | 0.6154 times | Tue 31 October 2023 | 1.85 (-17.78%) | 2.22 | 1.79 - 2.28 | 0.9101 times | Fri 29 September 2023 | 2.25 (-3.85%) | 2.33 | 1.85 - 2.45 | 1.112 times | Thu 31 August 2023 | 2.34 (-36.07%) | 3.69 | 2.21 - 3.71 | 1.6489 times | Mon 31 July 2023 | 3.66 (16.56%) | 3.19 | 3.05 - 3.71 | 0.9475 times | Fri 30 June 2023 | 3.14 (27.64%) | 2.44 | 2.38 - 3.48 | 3.013 times |
Indicator Analysis of ContainerStore
Please login to view indicator analysis. or View indicator analysis of ContainerStore TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Container Store TCS
DMA (daily moving average) of Container Store TCS
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.92 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Container Store TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.89 | 0.9 |
| 12 day EMA | 0.92 | 0.93 | 0.94 |
| 20 day EMA | 0.96 | 0.97 | 0.98 |
| 35 day EMA | 1.03 | 1.04 | 1.05 |
| 50 day EMA | 1.1 | 1.11 | 1.12 |
SMA (simple moving average) of Container Store TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.88 | 0.89 |
| 12 day SMA | 0.92 | 0.93 | 0.95 |
| 20 day SMA | 0.99 | 1 | 1.02 |
| 35 day SMA | 1.04 | 1.05 | 1.06 |
| 50 day SMA | 1.11 | 1.12 | 1.13 |
| 100 day SMA | 1.49 | 1.5 | 1.51 |
| 150 day SMA | 1.65 | 1.66 | 1.66 |
| 200 day SMA | 1.88 | 1.89 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.