Login or Join
HomepageTaubmanCenters TCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taubman Centers TCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TaubmanCenters
Strong Daily Stock price targets for TaubmanCenters TCO are 42.99 and 42.99
| Daily Target 1 | 42.99 |
| Daily Target 2 | 42.99 |
| Daily Target 3 | 42.99 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 42.99 |
Daily price and volume Taubman Centers
| Date | Closing | Open | Range | Volume | Tue 29 December 2020 | 42.99 (0%) | 42.99 | 42.99 - 42.99 | 0.0005 times | Mon 28 December 2020 | 42.99 (0.09%) | 42.96 | 42.96 - 42.99 | 3.2469 times | Thu 24 December 2020 | 42.95 (-0.02%) | 42.96 | 42.94 - 42.98 | 0.3988 times | Wed 23 December 2020 | 42.96 (-0.09%) | 42.97 | 42.91 - 42.98 | 0.8953 times | Tue 22 December 2020 | 43.00 (0.12%) | 42.96 | 42.91 - 43.00 | 0.7202 times | Mon 21 December 2020 | 42.95 (0.09%) | 42.90 | 42.90 - 43.06 | 1.3262 times | Fri 18 December 2020 | 42.91 (-0.07%) | 42.94 | 42.89 - 42.94 | 0.9449 times | Thu 17 December 2020 | 42.94 (0.02%) | 42.92 | 42.88 - 42.94 | 0.5339 times | Wed 16 December 2020 | 42.93 (0.02%) | 42.92 | 42.87 - 42.94 | 1.0039 times | Tue 15 December 2020 | 42.92 (0.07%) | 42.89 | 42.89 - 42.94 | 0.9294 times | Mon 14 December 2020 | 42.89 (-0.05%) | 42.92 | 42.88 - 42.95 | 0.8624 times |
Weekly price and charts TaubmanCenters
Strong weekly Stock price targets for TaubmanCenters TCO are 42.98 and 43.01
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 42.98 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.01 |
Weekly price and volumes for Taubman Centers
| Date | Closing | Open | Range | Volume | Tue 29 December 2020 | 42.99 (0.09%) | 42.96 | 42.96 - 42.99 | 0.6239 times | Thu 24 December 2020 | 42.95 (0.09%) | 42.90 | 42.90 - 43.06 | 0.6418 times | Fri 18 December 2020 | 42.91 (0%) | 42.92 | 42.87 - 42.95 | 0.8213 times | Fri 11 December 2020 | 42.91 (0.05%) | 42.89 | 42.86 - 42.99 | 0.6654 times | Fri 04 December 2020 | 42.89 (0.28%) | 42.81 | 42.71 - 42.91 | 1.1963 times | Fri 27 November 2020 | 42.77 (-0.12%) | 42.81 | 42.73 - 42.87 | 0.7022 times | Fri 20 November 2020 | 42.82 (8.46%) | 42.77 | 42.70 - 42.85 | 3.5861 times | Fri 13 November 2020 | 39.48 (20.11%) | 35.80 | 35.32 - 40.00 | 1.095 times | Fri 06 November 2020 | 32.87 (-1.65%) | 33.82 | 32.30 - 34.00 | 0.3971 times | Fri 30 October 2020 | 33.42 (-5.46%) | 35.11 | 32.55 - 35.13 | 0.271 times | Fri 23 October 2020 | 35.35 (2.05%) | 34.83 | 33.70 - 35.40 | 0.2491 times |
Monthly price and charts TaubmanCenters
Strong monthly Stock price targets for TaubmanCenters TCO are 42.86 and 43.19
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 42.926666666667 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 43.26 |
Monthly price and volumes Taubman Centers
| Date | Closing | Open | Range | Volume | Tue 29 December 2020 | 42.99 (0.63%) | 42.73 | 42.73 - 43.06 | 1.0502 times | Mon 30 November 2020 | 42.72 (27.83%) | 33.82 | 32.30 - 42.87 | 1.7051 times | Fri 30 October 2020 | 33.42 (0.39%) | 33.36 | 32.55 - 36.44 | 0.3227 times | Wed 30 September 2020 | 33.29 (-13.08%) | 37.75 | 33.11 - 38.66 | 0.415 times | Mon 31 August 2020 | 38.30 (-1.08%) | 38.44 | 35.95 - 39.12 | 0.4015 times | Fri 31 July 2020 | 38.72 (2.54%) | 37.84 | 36.81 - 38.95 | 0.5046 times | Tue 30 June 2020 | 37.76 (-8.66%) | 41.76 | 26.70 - 46.36 | 1.681 times | Fri 29 May 2020 | 41.34 (-4.08%) | 42.15 | 37.08 - 45.12 | 0.775 times | Thu 30 April 2020 | 43.10 (2.91%) | 40.50 | 34.51 - 47.51 | 1.0149 times | Tue 31 March 2020 | 41.88 (-19.55%) | 52.20 | 38.54 - 52.90 | 2.1301 times | Fri 28 February 2020 | 52.06 (97.05%) | 26.50 | 26.35 - 53.40 | 3.1866 times |
Indicator Analysis of TaubmanCenters
Please login to view indicator analysis. or View indicator analysis of TaubmanCenters TCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Taubman Centers TCO
DMA (daily moving average) of Taubman Centers TCO
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 42.95 |
| 20 day DMA | 42.92 |
| 35 day DMA | 42.07 |
| 50 day DMA | 39.57 |
| 100 day DMA | 38.03 |
| 150 day DMA | 38.29 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Taubman Centers TCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 42.96 | 42.95 |
| 12 day EMA | 42.91 | 42.89 | 42.87 |
| 20 day EMA | 42.55 | 42.5 | 42.45 |
| 35 day EMA | 41.06 | 40.95 | 40.83 |
| 50 day EMA | 39.58 | 39.44 | 39.29 |
SMA (simple moving average) of Taubman Centers TCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 42.97 | 42.95 |
| 12 day SMA | 42.95 | 42.94 | 42.93 |
| 20 day SMA | 42.92 | 42.91 | 42.9 |
| 35 day SMA | 42.07 | 41.78 | 41.49 |
| 50 day SMA | 39.57 | 39.41 | 39.25 |
| 100 day SMA | 38.03 | 37.98 | 37.93 |
| 150 day SMA | 38.29 | 38.27 | 38.25 |
| 200 day SMA | 39.34 | 39.37 | 39.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.