TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong Daily Stock price targets for TranscontinentalRealty TCI are 34 and 38.28

Daily Target 1	33.29
Daily Target 2	34.71
Daily Target 3	37.566666666667
Daily Target 4	38.99
Daily Target 5	41.85

Daily price and volume Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 28 August 2026	36.14 (-8.27%)	39.00	36.14 - 40.42	4.0105 times
Thu 27 August 2026	39.40 (2.23%)	38.46	38.26 - 40.62	4.8699 times
Wed 26 August 2026	38.54 (-1.71%)	38.92	38.54 - 38.93	0.0268 times
Tue 25 August 2026	39.21 (0.44%)	39.21	39.21 - 39.21	0.0276 times
Mon 24 August 2026	39.04 (2.98%)	38.60	38.35 - 39.75	0.1605 times
Fri 21 August 2026	37.91 (1.53%)	37.33	37.33 - 38.39	0.0681 times
Thu 20 August 2026	37.34 (-2.46%)	38.20	37.03 - 38.29	0.3267 times
Wed 19 August 2026	38.28 (6.57%)	35.95	35.95 - 38.70	0.317 times
Tue 18 August 2026	35.92 (1.53%)	35.50	35.50 - 37.45	0.0965 times
Mon 17 August 2026	35.38 (-1.48%)	35.66	34.53 - 36.70	0.0965 times
Fri 14 August 2026	35.91 (0.98%)	35.60	35.50 - 37.36	0.0486 times

Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 33.9 and 38.38

Weekly Target 1	33.15
Weekly Target 2	34.65
Weekly Target 3	37.633333333333
Weekly Target 4	39.13
Weekly Target 5	42.11

Weekly price and volumes for Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 28 August 2026	36.14 (-4.67%)	38.60	36.14 - 40.62	4.681 times
Fri 21 August 2026	37.91 (5.57%)	35.66	34.53 - 38.70	0.4656 times
Fri 14 August 2026	35.91 (-2.34%)	36.37	34.44 - 38.04	0.3459 times
Fri 07 August 2026	36.77 (-9.86%)	41.01	36.05 - 44.75	2.6645 times
Fri 31 July 2026	40.79 (-0.95%)	40.60	40.27 - 44.74	1.1954 times
Fri 24 July 2026	41.18 (0%)	41.00	41.00 - 41.97	0.0229 times
Fri 24 July 2026	41.18 (-9.71%)	46.25	39.05 - 46.25	0.2441 times
Fri 17 July 2026	45.61 (1.74%)	46.12	44.18 - 46.71	0.1097 times
Fri 10 July 2026	44.83 (-7.51%)	48.09	43.87 - 48.48	0.0698 times
Thu 02 July 2026	48.47 (-2.77%)	48.80	45.14 - 50.81	0.2011 times
Fri 26 June 2026	49.85 (26.88%)	38.73	38.61 - 49.85	0.2812 times

weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 30.14 and 40.45

Monthly Target 1	28.13
Monthly Target 2	32.14
Monthly Target 3	38.443333333333
Monthly Target 4	42.45
Monthly Target 5	48.75

Monthly price and volumes Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 28 August 2026	36.14 (-11.4%)	41.01	34.44 - 44.75	6.4286 times
Fri 31 July 2026	40.79 (-11.31%)	45.14	39.05 - 49.00	1.3641 times
Tue 30 June 2026	45.99 (18.65%)	38.76	35.67 - 50.81	0.4992 times
Fri 29 May 2026	38.76 (9.43%)	36.98	34.10 - 44.20	0.2397 times
Thu 30 April 2026	35.42 (1.55%)	34.35	33.50 - 42.88	0.4972 times
Tue 31 March 2026	34.88 (-4.88%)	35.90	31.48 - 41.08	0.384 times
Fri 27 February 2026	36.67 (-31.1%)	54.01	35.71 - 57.00	0.1555 times
Fri 30 January 2026	53.22 (-9.21%)	58.16	49.79 - 58.91	0.1467 times
Wed 31 December 2025	58.62 (27.49%)	45.00	43.00 - 59.65	0.2098 times
Fri 28 November 2025	45.98 (2.59%)	44.28	43.00 - 48.00	0.0753 times
Fri 31 October 2025	44.82 (-2.84%)	47.95	42.72 - 47.95	0.0788 times

monthly chart TranscontinentalRealty

Indicator Analysis of TranscontinentalRealty

Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period	DMA value
5 day DMA	38.47
12 day DMA	37.39
20 day DMA	37.97
35 day DMA	39.94
50 day DMA	41.5
100 day DMA	39.39
150 day DMA	40.41
200 day DMA	43.02

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.87	38.73	38.39
12 day EMA	37.97	38.3	38.1
20 day EMA	38.43	38.67	38.59
35 day EMA	39.49	39.69	39.71
50 day EMA	40.95	41.15	41.22

SMA (simple moving average) of Transcontinental Realty TCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.47	38.82	38.41
12 day SMA	37.39	37.39	37.13
20 day SMA	37.97	38.2	38.34
35 day SMA	39.94	40.18	40.34
50 day SMA	41.5	41.57	41.5
100 day SMA	39.39	39.45	39.47
150 day SMA	40.41	40.51	40.59
200 day SMA	43.02	43.06	43.09