TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong Daily Stock price targets for TranscontinentalRealty TCI are 38.25 and 38.76

Daily Target 1	38.16
Daily Target 2	38.33
Daily Target 3	38.67
Daily Target 4	38.84
Daily Target 5	39.18

Daily price and volume Transcontinental Realty

Date	Closing	Open	Range	Volume
Thu 28 May 2026	38.50 (-4.09%)	39.01	38.50 - 39.01	0.5045 times
Wed 27 May 2026	40.14 (0.12%)	42.20	40.00 - 42.20	1.0682 times
Tue 26 May 2026	40.09 (11.36%)	38.93	38.93 - 44.20	4.8071 times
Fri 22 May 2026	36.00 (0.22%)	36.35	36.00 - 36.35	0.7122 times
Thu 21 May 2026	35.92 (-0.42%)	36.07	35.92 - 36.07	0.7715 times
Wed 20 May 2026	36.07 (-1.8%)	36.63	36.07 - 36.63	0.4154 times
Tue 19 May 2026	36.73 (5.85%)	35.05	35.05 - 37.42	0.8012 times
Mon 18 May 2026	34.70 (0%)	34.70	34.70 - 34.70	0.2671 times
Fri 15 May 2026	34.70 (-2.83%)	35.23	34.70 - 35.45	0.4154 times
Thu 14 May 2026	35.71 (2%)	35.71	35.71 - 35.71	0.2374 times
Wed 13 May 2026	35.01 (-0.23%)	35.00	34.63 - 35.01	1.0979 times

Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 35.65 and 41.35

Weekly Target 1	34.7
Weekly Target 2	36.6
Weekly Target 3	40.4
Weekly Target 4	42.3
Weekly Target 5	46.1

Weekly price and volumes for Transcontinental Realty

Date	Closing	Open	Range	Volume
Thu 28 May 2026	38.50 (6.94%)	38.93	38.50 - 44.20	0.911 times
Fri 22 May 2026	36.00 (3.75%)	34.70	34.70 - 37.42	0.4237 times
Fri 15 May 2026	34.70 (-2.75%)	35.36	34.10 - 35.71	0.5678 times
Fri 08 May 2026	35.68 (-1.76%)	35.75	35.03 - 36.99	0.3898 times
Wed 06 May 2026	36.32 (0.17%)	36.26	35.03 - 37.00	0.6271 times
Fri 01 May 2026	36.26 (-0.85%)	36.78	35.23 - 38.38	0.5805 times
Fri 24 April 2026	36.57 (-5.65%)	38.59	35.00 - 39.31	1.4788 times
Fri 17 April 2026	38.76 (-3.15%)	39.89	38.76 - 41.19	1.2542 times
Fri 10 April 2026	40.02 (13.18%)	36.00	35.43 - 42.88	2.1186 times
Thu 02 April 2026	35.36 (2.11%)	34.63	33.50 - 35.50	1.6483 times
Fri 27 March 2026	34.63 (8.63%)	33.92	33.04 - 35.40	1.3305 times

weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 36.3 and 46.4

Monthly Target 1	28.83
Monthly Target 2	33.67
Monthly Target 3	38.933333333333
Monthly Target 4	43.77
Monthly Target 5	49.03

Monthly price and volumes Transcontinental Realty

Date	Closing	Open	Range	Volume
Thu 28 May 2026	38.50 (8.7%)	36.98	34.10 - 44.20	1.1579 times
Thu 30 April 2026	35.42 (1.55%)	34.35	33.50 - 42.88	2.435 times
Tue 31 March 2026	34.88 (-4.88%)	35.90	31.48 - 41.08	1.8804 times
Fri 27 February 2026	36.67 (-31.1%)	54.01	35.71 - 57.00	0.7618 times
Fri 30 January 2026	53.22 (-9.21%)	58.16	49.79 - 58.91	0.7183 times
Wed 31 December 2025	58.62 (27.49%)	45.00	43.00 - 59.65	1.0275 times
Fri 28 November 2025	45.98 (2.59%)	44.28	43.00 - 48.00	0.3688 times
Fri 31 October 2025	44.82 (-2.84%)	47.95	42.72 - 47.95	0.3861 times
Tue 30 September 2025	46.13 (-2.1%)	46.00	44.20 - 47.54	0.6345 times
Fri 29 August 2025	47.12 (14.93%)	40.41	39.78 - 48.00	0.6297 times
Thu 31 July 2025	41.00 (-3.78%)	44.51	39.09 - 46.41	1.0564 times

monthly chart TranscontinentalRealty

Indicator Analysis of TranscontinentalRealty

Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period	DMA value
5 day DMA	38.13
12 day DMA	36.56
20 day DMA	36.34
35 day DMA	36.95
50 day DMA	36.51
100 day DMA	42.01
150 day DMA	44.23
200 day DMA	44.66

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.32	38.23	37.28
12 day EMA	37.26	37.03	36.47
20 day EMA	36.87	36.7	36.34
35 day EMA	36.64	36.53	36.32
50 day EMA	36.73	36.66	36.52

SMA (simple moving average) of Transcontinental Realty TCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.13	37.64	36.96
12 day SMA	36.56	36.27	35.9
20 day SMA	36.34	36.19	36.04
35 day SMA	36.95	37.05	37.07
50 day SMA	36.51	36.47	36.47
100 day SMA	42.01	42.17	42.36
150 day SMA	44.23	44.28	44.29
200 day SMA	44.66	44.68	44.69