TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong Daily Stock price targets for TranscontinentalRealty TCI are 28.52 and 29.08

Daily Target 1	28.37
Daily Target 2	28.67
Daily Target 3	28.933333333333
Daily Target 4	29.23
Daily Target 5	29.49

Daily price and volume Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 26 April 2024	28.96 (-0.82%)	29.19	28.64 - 29.20	1.5217 times
Thu 25 April 2024	29.20 (-3.6%)	29.45	29.00 - 29.93	3.7549 times
Wed 24 April 2024	30.29 (-3.5%)	31.06	29.57 - 31.06	0.9091 times
Tue 23 April 2024	31.39 (-0.29%)	31.49	31.25 - 31.49	0.415 times
Mon 22 April 2024	31.48 (-1.19%)	31.85	31.45 - 31.86	0.2964 times
Fri 19 April 2024	31.86 (-0.06%)	31.59	31.59 - 31.88	0.4348 times
Thu 18 April 2024	31.88 (-1.3%)	31.39	31.39 - 32.30	0.6719 times
Wed 17 April 2024	32.30 (-1.25%)	32.01	31.79 - 32.56	0.9091 times
Tue 16 April 2024	32.71 (-1.68%)	33.27	32.71 - 33.39	0.2767 times
Mon 15 April 2024	33.27 (-3.26%)	33.70	32.74 - 34.09	0.8103 times
Fri 12 April 2024	34.39 (-1.74%)	34.92	34.39 - 35.00	0.2569 times

Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 27.19 and 30.41

Weekly Target 1	26.6
Weekly Target 2	27.78
Weekly Target 3	29.82
Weekly Target 4	31
Weekly Target 5	33.04

Weekly price and volumes for Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 26 April 2024	28.96 (-9.1%)	31.85	28.64 - 31.86	1.5714 times
Fri 19 April 2024	31.86 (-7.36%)	33.70	31.39 - 34.09	0.7069 times
Fri 12 April 2024	34.39 (-4.02%)	36.30	34.39 - 36.30	0.9185 times
Fri 05 April 2024	35.83 (-4.83%)	37.51	35.78 - 37.51	1.837 times
Thu 28 March 2024	37.65 (-1.85%)	37.80	37.02 - 38.10	0.3512 times
Fri 22 March 2024	38.36 (2.98%)	37.66	36.01 - 39.75	1.3868 times
Fri 15 March 2024	37.25 (-3.99%)	39.51	37.25 - 41.34	1.2832 times
Fri 08 March 2024	38.80 (-0.67%)	39.00	37.75 - 39.00	0.4638 times
Fri 01 March 2024	39.06 (1.19%)	37.50	37.16 - 39.50	0.6619 times
Fri 23 February 2024	38.60 (3.21%)	37.30	37.30 - 39.54	0.8195 times
Fri 16 February 2024	37.40 (-6.5%)	40.00	37.40 - 40.00	1.4858 times

weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 24.37 and 33.24

Monthly Target 1	22.83
Monthly Target 2	25.9
Monthly Target 3	31.703333333333
Monthly Target 4	34.77
Monthly Target 5	40.57

Monthly price and volumes Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 26 April 2024	28.96 (-23.08%)	37.51	28.64 - 37.51	1.1388 times
Thu 28 March 2024	37.65 (-3.14%)	39.00	36.01 - 41.34	0.819 times
Thu 29 February 2024	38.87 (-2.16%)	39.64	37.16 - 40.00	0.875 times
Wed 31 January 2024	39.73 (14.96%)	34.17	34.17 - 43.40	1.2916 times
Fri 29 December 2023	34.56 (5.21%)	33.18	29.95 - 36.16	1.531 times
Thu 30 November 2023	32.85 (8.13%)	30.25	29.25 - 33.27	0.6334 times
Tue 31 October 2023	30.38 (-0.78%)	30.54	27.23 - 31.00	1.073 times
Fri 29 September 2023	30.62 (-10.81%)	34.26	27.52 - 34.31	1.3945 times
Thu 31 August 2023	34.33 (-1.89%)	34.80	33.91 - 35.00	0.5246 times
Mon 31 July 2023	34.99 (-4.48%)	36.60	34.00 - 36.99	0.7191 times
Fri 30 June 2023	36.63 (1.75%)	36.07	35.76 - 38.17	1.4006 times

monthly chart TranscontinentalRealty

Indicator Analysis of TranscontinentalRealty

Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period	DMA value
5 day DMA	30.26
12 day DMA	31.89
20 day DMA	33.55
35 day DMA	35.58
50 day DMA	36.44
100 day DMA	36.72
150 day DMA	34.51
200 day DMA	34.3

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.09	30.65	31.38
12 day EMA	31.7	32.2	32.74
20 day EMA	33.01	33.44	33.89
35 day EMA	34.6	34.93	35.27
50 day EMA	36.06	36.35	36.64

SMA (simple moving average) of Transcontinental Realty TCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.26	30.84	31.38
12 day SMA	31.89	32.45	33.01
20 day SMA	33.55	33.98	34.42
35 day SMA	35.58	35.86	36.12
50 day SMA	36.44	36.65	36.84
100 day SMA	36.72	36.74	36.76
150 day SMA	34.51	34.52	34.53
200 day SMA	34.3	34.33	34.36