TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong Daily Stock price targets for TranscontinentalRealty TCI are 53.75 and 53.75

Daily Target 1	53.75
Daily Target 2	53.75
Daily Target 3	53.75
Daily Target 4	53.75
Daily Target 5	53.75

Daily price and volume Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 13 February 2026	53.75 (-1.48%)	53.75	53.75 - 53.75	0.4317 times
Thu 12 February 2026	54.56 (1.85%)	54.56	54.56 - 54.56	0.6475 times
Wed 11 February 2026	53.57 (-1.92%)	53.57	53.57 - 53.57	0.3597 times
Tue 10 February 2026	54.62 (0%)	54.62	54.62 - 54.62	1.0072 times
Mon 09 February 2026	54.62 (-0.69%)	54.62	54.62 - 54.62	0.7194 times
Fri 06 February 2026	55.00 (0%)	57.00	55.00 - 57.00	1.7986 times
Thu 05 February 2026	55.00 (-2.5%)	52.38	52.38 - 55.00	1.6547 times
Wed 04 February 2026	56.41 (1.27%)	56.41	56.41 - 56.41	0.6475 times
Tue 03 February 2026	55.70 (0.81%)	54.40	54.40 - 55.70	0.7914 times
Mon 02 February 2026	55.25 (3.81%)	54.01	54.00 - 55.25	1.9424 times
Fri 30 January 2026	53.22 (-1.19%)	53.22	52.31 - 53.38	1.295 times

Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 53.14 and 54.19

Weekly Target 1	52.93
Weekly Target 2	53.34
Weekly Target 3	53.98
Weekly Target 4	54.39
Weekly Target 5	55.03

Weekly price and volumes for Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 13 February 2026	53.75 (-2.27%)	54.62	53.57 - 54.62	0.4305 times
Fri 06 February 2026	55.00 (3.34%)	54.01	52.38 - 57.00	0.9295 times
Fri 30 January 2026	53.22 (0.93%)	52.73	50.73 - 53.91	0.9491 times
Fri 23 January 2026	52.73 (-0.36%)	53.94	49.91 - 53.94	0.8513 times
Fri 16 January 2026	52.92 (1.71%)	52.82	49.79 - 52.92	1.0078 times
Fri 09 January 2026	52.03 (-11.68%)	58.20	51.92 - 58.20	1.2035 times
Fri 02 January 2026	58.91 (0.91%)	58.38	56.20 - 58.91	0.6556 times
Mon 29 December 2025	58.38 (6.03%)	58.38	58.38 - 58.38	0.1468 times
Fri 26 December 2025	55.06 (-5.31%)	57.57	55.06 - 59.65	0.8708 times
Fri 19 December 2025	58.15 (16.49%)	50.40	50.40 - 58.15	2.955 times
Fri 12 December 2025	49.92 (13.79%)	44.00	43.75 - 51.71	1.2231 times

weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 50.76 and 55.38

Monthly Target 1	49.76
Monthly Target 2	51.75
Monthly Target 3	54.376666666667
Monthly Target 4	56.37
Monthly Target 5	59

Monthly price and volumes Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 13 February 2026	53.75 (1%)	54.01	52.38 - 57.00	0.2735 times
Fri 30 January 2026	53.22 (-9.21%)	58.16	49.79 - 58.91	0.8776 times
Wed 31 December 2025	58.62 (27.49%)	45.00	43.00 - 59.65	1.2553 times
Fri 28 November 2025	45.98 (2.59%)	44.28	43.00 - 48.00	0.4506 times
Fri 31 October 2025	44.82 (-2.84%)	47.95	42.72 - 47.95	0.4717 times
Tue 30 September 2025	46.13 (-2.1%)	46.00	44.20 - 47.54	0.7752 times
Fri 29 August 2025	47.12 (14.93%)	40.41	39.78 - 48.00	0.7693 times
Thu 31 July 2025	41.00 (-3.78%)	44.51	39.09 - 46.41	1.2907 times
Mon 30 June 2025	42.61 (8.34%)	38.00	35.46 - 46.74	2.3343 times
Fri 30 May 2025	39.33 (36.75%)	28.58	27.65 - 40.15	1.5018 times
Wed 30 April 2025	28.76 (2.9%)	28.48	26.96 - 29.99	1.0399 times

monthly chart TranscontinentalRealty

Indicator Analysis of TranscontinentalRealty

Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period	DMA value
5 day DMA	54.22
12 day DMA	54.63
20 day DMA	53.62
35 day DMA	54.12
50 day DMA	53.14
100 day DMA	49.28
150 day DMA	47.63
200 day DMA	44.9

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.21	54.44	54.38
12 day EMA	54.19	54.27	54.22
20 day EMA	53.91	53.93	53.86
35 day EMA	53.21	53.18	53.1
50 day EMA	52.6	52.55	52.47

SMA (simple moving average) of Transcontinental Realty TCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.22	54.47	54.56
12 day SMA	54.63	54.42	54.13
20 day SMA	53.62	53.53	53.41
35 day SMA	54.12	54.2	54.33
50 day SMA	53.14	52.95	52.75
100 day SMA	49.28	49.2	49.12
150 day SMA	47.63	47.56	47.5
200 day SMA	44.9	44.77	44.64