TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong Daily Stock price targets for TranscontinentalRealty TCI are 53.14 and 55.92

Daily Target 1	52.33
Daily Target 2	53.94
Daily Target 3	55.113333333333
Daily Target 4	56.72
Daily Target 5	57.89

Daily price and volume Transcontinental Realty

Date	Closing	Open	Range	Volume
Thu 18 December 2025	55.54 (-4.08%)	55.67	53.51 - 56.29	1.1786 times
Wed 17 December 2025	57.90 (-0.17%)	56.90	56.90 - 57.90	0.7143 times
Tue 16 December 2025	58.00 (5.67%)	57.67	57.67 - 58.00	1.4286 times
Mon 15 December 2025	54.89 (9.96%)	50.40	50.40 - 56.90	2 times
Fri 12 December 2025	49.92 (4%)	47.50	47.50 - 51.71	1.25 times
Thu 11 December 2025	48.00 (8.5%)	44.97	44.50 - 48.00	1.0357 times
Wed 10 December 2025	44.24 (0%)	45.00	44.24 - 45.00	1 times
Tue 09 December 2025	44.24 (1.12%)	45.00	44.24 - 45.00	0.6429 times
Mon 08 December 2025	43.75 (-0.27%)	44.00	43.75 - 44.00	0.5357 times
Fri 05 December 2025	43.87 (-0.2%)	43.01	43.01 - 43.87	0.2143 times
Thu 04 December 2025	43.96 (-2.31%)	43.96	43.96 - 43.96	0.2857 times

Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 52.97 and 60.57

Weekly Target 1	47.05
Weekly Target 2	51.29
Weekly Target 3	54.646666666667
Weekly Target 4	58.89
Weekly Target 5	62.25

Weekly price and volumes for Transcontinental Realty

Date	Closing	Open	Range	Volume
Thu 18 December 2025	55.54 (11.26%)	50.40	50.40 - 58.00	2.0839 times
Fri 12 December 2025	49.92 (13.79%)	44.00	43.75 - 51.71	1.7483 times
Fri 05 December 2025	43.87 (-4.59%)	45.00	43.00 - 45.00	1.0629 times
Fri 28 November 2025	45.98 (-4.21%)	46.50	44.30 - 46.50	0.7972 times
Fri 21 November 2025	48.00 (6.93%)	46.00	43.95 - 48.00	1.1329 times
Fri 14 November 2025	44.89 (-3.5%)	46.00	43.00 - 46.50	0.6434 times
Fri 07 November 2025	46.52 (3.79%)	44.28	44.28 - 47.85	0.6294 times
Fri 31 October 2025	44.82 (0%)	43.53	43.53 - 45.00	0.2098 times
Fri 31 October 2025	44.82 (-0.4%)	45.50	43.00 - 45.97	1.0909 times
Fri 24 October 2025	45.00 (0.09%)	45.00	42.84 - 45.00	0.6014 times
Fri 17 October 2025	44.96 (-0.07%)	44.20	42.72 - 45.33	0.8811 times

weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 49.27 and 64.27

Monthly Target 1	37.18
Monthly Target 2	46.36
Monthly Target 3	52.18
Monthly Target 4	61.36
Monthly Target 5	67.18

Monthly price and volumes Transcontinental Realty

Date	Closing	Open	Range	Volume
Thu 18 December 2025	55.54 (20.79%)	45.00	43.00 - 58.00	0.6927 times
Fri 28 November 2025	45.98 (2.59%)	44.28	43.00 - 48.00	0.4532 times
Fri 31 October 2025	44.82 (-2.84%)	47.95	42.72 - 47.95	0.4745 times
Tue 30 September 2025	46.13 (-2.1%)	46.00	44.20 - 47.54	0.7798 times
Fri 29 August 2025	47.12 (14.93%)	40.41	39.78 - 48.00	0.7739 times
Thu 31 July 2025	41.00 (-3.78%)	44.51	39.09 - 46.41	1.2983 times
Mon 30 June 2025	42.61 (8.34%)	38.00	35.46 - 46.74	2.3481 times
Fri 30 May 2025	39.33 (36.75%)	28.58	27.65 - 40.15	1.5106 times
Wed 30 April 2025	28.76 (2.9%)	28.48	26.96 - 29.99	1.0461 times
Mon 31 March 2025	27.95 (-2.95%)	29.12	27.76 - 30.40	0.6228 times
Fri 28 February 2025	28.80 (11.46%)	25.50	25.50 - 29.98	1.1123 times

monthly chart TranscontinentalRealty

Indicator Analysis of TranscontinentalRealty

Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period	DMA value
5 day DMA	55.25
12 day DMA	49.11
20 day DMA	47.74
35 day DMA	46.77
50 day DMA	46.07
100 day DMA	45.71
150 day DMA	43.74
200 day DMA	39.94

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.67	54.23	52.4
12 day EMA	51.1	50.29	48.91
20 day EMA	49.23	48.57	47.59
35 day EMA	47.69	47.23	46.6
50 day EMA	47	46.65	46.19

SMA (simple moving average) of Transcontinental Realty TCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.25	53.74	51.01
12 day SMA	49.11	48.15	47.04
20 day SMA	47.74	47.24	46.64
35 day SMA	46.77	46.41	46.02
50 day SMA	46.07	45.88	45.63
100 day SMA	45.71	45.57	45.41
150 day SMA	43.74	43.59	43.42
200 day SMA	39.94	39.82	39.67