TcfFinancial TCB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcf Financial TCB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TcfFinancial

Strong Daily Stock price targets for TcfFinancial TCB-C are 25.74 and 25.79

Daily Target 125.7
Daily Target 225.72
Daily Target 325.746666666667
Daily Target 425.77
Daily Target 525.8

Daily price and volume Tcf Financial

Date Closing Open Range Volume
Fri 05 May 2017 25.75 (0.51%) 25.72 25.72 - 25.77 0.4076 times
Thu 04 May 2017 25.62 (-0.7%) 25.99 25.62 - 25.99 1.0481 times
Wed 03 May 2017 25.80 (-0.54%) 25.89 25.77 - 25.89 0.524 times
Tue 02 May 2017 25.94 (-0.19%) 25.69 25.69 - 25.94 0.3494 times
Mon 01 May 2017 25.99 (0.54%) 25.85 25.83 - 25.99 1.4556 times
Fri 28 April 2017 25.85 (0%) 25.82 25.75 - 25.85 1.3974 times
Thu 27 April 2017 25.85 (1.25%) 25.67 25.66 - 25.85 1.1063 times
Wed 26 April 2017 25.53 (-0.23%) 25.64 25.53 - 25.67 1.6594 times
Tue 25 April 2017 25.59 (0.27%) 25.40 25.40 - 25.67 0.7104 times
Mon 24 April 2017 25.52 (-0.47%) 25.65 25.52 - 25.66 1.3418 times
Fri 21 April 2017 25.64 (0.51%) 25.57 25.57 - 25.64 0.4751 times

Daily chart TcfFinancial

Weekly price and charts TcfFinancial

Strong weekly Stock price targets for TcfFinancial TCB-C are 25.5 and 25.87

Weekly Target 125.42
Weekly Target 225.58
Weekly Target 325.786666666667
Weekly Target 425.95
Weekly Target 526.16

Weekly price and volumes for Tcf Financial

Date Closing Open Range Volume
Fri 05 May 2017 25.75 (-0.39%) 25.85 25.62 - 25.99 0.5412 times
Fri 28 April 2017 25.85 (0.82%) 25.65 25.40 - 25.85 0.8887 times
Fri 21 April 2017 25.64 (-0.39%) 25.70 25.25 - 25.82 2.204 times
Thu 13 April 2017 25.74 (-0.19%) 25.79 25.60 - 25.87 0.596 times
Fri 07 April 2017 25.79 (0.66%) 25.79 25.36 - 25.80 1.1177 times
Fri 31 March 2017 25.62 (0.99%) 25.42 25.42 - 25.99 1.6319 times
Fri 24 March 2017 25.37 (0.08%) 25.12 25.12 - 25.54 1.1298 times
Fri 17 March 2017 25.35 (0.96%) 25.08 24.95 - 25.35 0.2806 times
Fri 10 March 2017 25.11 (-0.83%) 25.40 24.79 - 25.43 1.2567 times
Fri 03 March 2017 25.32 (0.24%) 25.35 25.26 - 25.54 0.3534 times
Fri 24 February 2017 25.26 (-0.39%) 25.27 25.17 - 25.46 0.9497 times

weekly chart TcfFinancial

Monthly price and charts TcfFinancial

Strong monthly Stock price targets for TcfFinancial TCB-C are 25.5 and 25.87

Monthly Target 125.42
Monthly Target 225.58
Monthly Target 325.786666666667
Monthly Target 425.95
Monthly Target 526.16

Monthly price and volumes Tcf Financial

Date Closing Open Range Volume
Fri 05 May 2017 25.75 (-0.39%) 25.85 25.62 - 25.99 0.1353 times
Fri 28 April 2017 25.85 (0.9%) 25.79 25.25 - 25.87 1.2019 times
Fri 31 March 2017 25.62 (1.22%) 25.53 24.79 - 25.99 1.1121 times
Tue 28 February 2017 25.31 (0.04%) 25.19 25.02 - 25.46 0.6698 times
Tue 31 January 2017 25.30 (1.2%) 25.18 0.00 - 25.38 1.0748 times
Fri 30 December 2016 25.00 (-1.19%) 25.25 24.60 - 25.28 1.3268 times
Wed 30 November 2016 25.30 (-1.67%) 25.59 24.61 - 25.69 1.4789 times
Mon 31 October 2016 25.73 (-0.08%) 25.85 25.56 - 26.00 0.7374 times
Fri 30 September 2016 25.75 (-1.23%) 26.13 25.65 - 26.45 1.1336 times
Wed 31 August 2016 26.07 (-0.27%) 26.05 25.69 - 26.20 1.1294 times
Fri 29 July 2016 26.14 (0.11%) 26.14 25.81 - 26.15 0.8733 times

monthly chart TcfFinancial

DMA SMA EMA moving averages of Tcf Financial TCB-C

DMA (daily moving average) of Tcf Financial TCB-C

DMA period DMA value
5 day DMA 25.82
12 day DMA 25.72
20 day DMA 25.71
35 day DMA 25.63
50 day DMA 25.51
100 day DMA 25.32
150 day DMA 25.37
200 day DMA 25.53

EMA (exponential moving average) of Tcf Financial TCB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.7625.83
12 day EMA25.7425.7425.76
20 day EMA25.725.6925.7
35 day EMA25.6125.625.6
50 day EMA25.5325.5225.52

SMA (simple moving average) of Tcf Financial TCB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.8425.89
12 day SMA25.7225.6925.69
20 day SMA25.7125.7125.72
35 day SMA25.6325.6125.6
50 day SMA25.5125.5125.5
100 day SMA25.3225.3225.31
150 day SMA25.3725.3725.37
200 day SMA25.5325.5325.53
Back to top | Use Dark Theme