Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 8.4 and 9.04
| Daily Target 1 | 7.91 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.5466666666667 |
| Daily Target 4 | 8.89 |
| Daily Target 5 | 9.19 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.60 (5.39%) | 8.21 | 8.20 - 8.84 | 1.3133 times | Fri 10 July 2026 | 8.16 (1.49%) | 7.88 | 7.88 - 8.37 | 0.3939 times | Thu 09 July 2026 | 8.04 (-1.11%) | 8.09 | 7.63 - 8.12 | 0.5603 times | Wed 08 July 2026 | 8.13 (1.63%) | 8.05 | 7.68 - 8.26 | 0.8562 times | Tue 07 July 2026 | 8.00 (-2.08%) | 8.16 | 7.69 - 8.35 | 1.1465 times | Mon 06 July 2026 | 8.17 (21.04%) | 6.80 | 6.74 - 8.26 | 2.0686 times | Thu 02 July 2026 | 6.75 (-6.51%) | 7.19 | 6.75 - 7.39 | 1.047 times | Wed 01 July 2026 | 7.22 (3.59%) | 7.08 | 6.97 - 7.37 | 0.9482 times | Tue 30 June 2026 | 6.97 (0.14%) | 6.94 | 6.90 - 7.18 | 0.6087 times | Mon 29 June 2026 | 6.96 (-0.43%) | 7.03 | 6.87 - 7.16 | 1.0573 times | Fri 26 June 2026 | 6.99 (7.04%) | 6.61 | 6.61 - 6.99 | 2.462 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 8.4 and 9.04
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.5466666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.19 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.60 (5.39%) | 8.21 | 8.20 - 8.84 | 0.2902 times | Fri 10 July 2026 | 8.16 (20.89%) | 6.80 | 6.74 - 8.37 | 1.1105 times | Thu 02 July 2026 | 6.75 (-3.43%) | 7.03 | 6.75 - 7.39 | 0.8091 times | Fri 26 June 2026 | 6.99 (4.33%) | 6.68 | 6.11 - 6.99 | 1.29 times | Thu 18 June 2026 | 6.70 (-4.01%) | 7.06 | 6.64 - 7.18 | 1.3732 times | Fri 12 June 2026 | 6.98 (5.28%) | 6.62 | 6.38 - 7.20 | 1.0457 times | Fri 05 June 2026 | 6.63 (6.76%) | 6.31 | 6.18 - 7.10 | 0.9423 times | Fri 29 May 2026 | 6.21 (11.69%) | 5.57 | 5.48 - 6.40 | 0.6954 times | Fri 22 May 2026 | 5.56 (-1.59%) | 5.65 | 5.21 - 6.05 | 1.2464 times | Fri 15 May 2026 | 5.65 (0.71%) | 5.57 | 5.21 - 6.03 | 1.1973 times | Fri 08 May 2026 | 5.61 (-7.27%) | 6.54 | 5.57 - 6.67 | 1.1792 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 7.67 and 9.77
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 8.06 |
| Monthly Target 4 | 9.38 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.60 (23.39%) | 7.08 | 6.74 - 8.84 | 0.4733 times | Tue 30 June 2026 | 6.97 (12.24%) | 6.31 | 6.11 - 7.20 | 1.2898 times | Fri 29 May 2026 | 6.21 (13.11%) | 5.54 | 5.21 - 6.67 | 1.4976 times | Thu 30 April 2026 | 5.49 (40.41%) | 3.91 | 3.22 - 5.52 | 1.0857 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.5884 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 0.9929 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.6577 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.7833 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.6503 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 0.9811 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.6369 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 8.19 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.21 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.51 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 7.95 | 7.84 |
| 12 day EMA | 7.69 | 7.53 | 7.42 |
| 20 day EMA | 7.38 | 7.25 | 7.15 |
| 35 day EMA | 6.92 | 6.82 | 6.74 |
| 50 day EMA | 6.54 | 6.46 | 6.39 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.19 | 8.1 | 7.82 |
| 12 day SMA | 7.54 | 7.38 | 7.24 |
| 20 day SMA | 7.21 | 7.12 | 7.04 |
| 35 day SMA | 6.85 | 6.76 | 6.68 |
| 50 day SMA | 6.51 | 6.45 | 6.38 |
| 100 day SMA | 5.26 | 5.22 | 5.18 |
| 150 day SMA | 5.15 | 5.12 | 5.1 |
| 200 day SMA | 5.21 | 5.2 | 5.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.