Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 10.44 and 10.56
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.53 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.65 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.51 (-0.38%) | 10.52 | 10.48 - 10.60 | 0.6993 times | Thu 25 April 2024 | 10.55 (-4%) | 10.92 | 10.54 - 10.92 | 0.9391 times | Wed 24 April 2024 | 10.99 (1.1%) | 10.82 | 10.69 - 11.00 | 1.1541 times | Tue 23 April 2024 | 10.87 (-0.64%) | 10.95 | 10.84 - 11.16 | 0.9734 times | Mon 22 April 2024 | 10.94 (1.02%) | 10.84 | 10.69 - 11.20 | 1.4057 times | Fri 19 April 2024 | 10.83 (3.64%) | 10.42 | 10.42 - 10.84 | 0.8776 times | Thu 18 April 2024 | 10.45 (0.48%) | 10.46 | 10.36 - 10.57 | 0.9459 times | Wed 17 April 2024 | 10.40 (-1.61%) | 10.61 | 10.37 - 10.76 | 1.024 times | Tue 16 April 2024 | 10.57 (-0.47%) | 10.58 | 10.53 - 10.94 | 1.0097 times | Mon 15 April 2024 | 10.62 (-2.12%) | 10.92 | 10.61 - 10.92 | 0.9713 times | Fri 12 April 2024 | 10.85 (1.21%) | 10.69 | 10.66 - 11.06 | 1.5867 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 10.14 and 10.86
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.51 (-2.95%) | 10.84 | 10.48 - 11.20 | 0.548 times | Fri 19 April 2024 | 10.83 (-0.18%) | 10.92 | 10.36 - 10.94 | 0.5116 times | Fri 12 April 2024 | 10.85 (-8.05%) | 11.83 | 10.66 - 12.07 | 0.6565 times | Fri 05 April 2024 | 11.80 (-5.75%) | 12.52 | 11.77 - 12.52 | 0.4833 times | Thu 28 March 2024 | 12.52 (3.64%) | 12.13 | 11.94 - 12.66 | 0.4228 times | Fri 22 March 2024 | 12.08 (2.9%) | 11.74 | 11.42 - 12.52 | 0.8649 times | Fri 15 March 2024 | 11.74 (-2.65%) | 12.02 | 11.43 - 12.08 | 3.3926 times | Fri 08 March 2024 | 12.06 (1.94%) | 11.04 | 11.02 - 12.13 | 1.3694 times | Fri 01 March 2024 | 11.83 (5.16%) | 11.21 | 11.21 - 12.03 | 0.9483 times | Fri 23 February 2024 | 11.25 (-11.7%) | 12.57 | 10.77 - 12.88 | 0.8025 times | Fri 16 February 2024 | 12.74 (-3.63%) | 13.22 | 12.52 - 13.61 | 0.3966 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 9.36 and 11.52
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 11.13 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.51 (-16.05%) | 12.52 | 10.36 - 12.52 | 0.8389 times | Thu 28 March 2024 | 12.52 (6.55%) | 11.73 | 11.02 - 12.66 | 2.3534 times | Thu 29 February 2024 | 11.75 (-14.73%) | 13.81 | 10.77 - 13.98 | 0.9471 times | Wed 31 January 2024 | 13.78 (-10.17%) | 15.26 | 13.61 - 15.60 | 0.557 times | Fri 29 December 2023 | 15.34 (10.04%) | 13.87 | 13.87 - 16.14 | 1.3526 times | Thu 30 November 2023 | 13.94 (25.93%) | 11.01 | 10.90 - 14.25 | 1.0314 times | Tue 31 October 2023 | 11.07 (-24.54%) | 14.69 | 10.15 - 15.23 | 1.0394 times | Fri 29 September 2023 | 14.67 (-3.04%) | 15.16 | 13.65 - 15.25 | 0.8081 times | Thu 31 August 2023 | 15.13 (1.2%) | 14.84 | 14.66 - 15.75 | 0.5379 times | Mon 31 July 2023 | 14.95 (-15.58%) | 17.60 | 13.52 - 19.06 | 0.5342 times | Fri 30 June 2023 | 17.71 (7.07%) | 16.60 | 16.34 - 18.58 | 0.8365 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.69 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.6 |
| 100 day DMA | 13.01 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.76 | 10.86 |
| 12 day EMA | 10.85 | 10.91 | 10.97 |
| 20 day EMA | 11.06 | 11.12 | 11.18 |
| 35 day EMA | 11.33 | 11.38 | 11.43 |
| 50 day EMA | 11.63 | 11.68 | 11.73 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.84 | 10.82 |
| 12 day SMA | 10.69 | 10.72 | 10.84 |
| 20 day SMA | 11.15 | 11.25 | 11.35 |
| 35 day SMA | 11.48 | 11.52 | 11.55 |
| 50 day SMA | 11.6 | 11.64 | 11.68 |
| 100 day SMA | 13.01 | 13.05 | 13.09 |
| 150 day SMA | 13.2 | 13.22 | 13.25 |
| 200 day SMA | 13.7 | 13.74 | 13.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.