Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 3.15 and 3.43
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.3766666666667 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.66 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.31 (-6.76%) | 3.51 | 3.27 - 3.55 | 1.5996 times | Thu 26 March 2026 | 3.55 (-0.56%) | 3.52 | 3.49 - 3.76 | 1.3303 times | Wed 25 March 2026 | 3.57 (-0.56%) | 3.65 | 3.49 - 3.68 | 0.4209 times | Tue 24 March 2026 | 3.59 (-1.1%) | 3.60 | 3.53 - 3.64 | 0.2774 times | Mon 23 March 2026 | 3.63 (1.11%) | 3.66 | 3.47 - 3.76 | 1.2317 times | Fri 20 March 2026 | 3.59 (-2.18%) | 3.72 | 3.54 - 3.72 | 0.2405 times | Thu 19 March 2026 | 3.67 (1.1%) | 3.50 | 3.49 - 3.76 | 0.7565 times | Tue 17 March 2026 | 3.63 (0.28%) | 3.64 | 3.42 - 3.76 | 2.024 times | Mon 16 March 2026 | 3.62 (-4.74%) | 3.82 | 3.58 - 3.97 | 1.5355 times | Fri 13 March 2026 | 3.80 (1.06%) | 3.81 | 3.72 - 3.88 | 0.5836 times | Thu 12 March 2026 | 3.76 (-2.84%) | 3.82 | 3.67 - 3.84 | 0.5894 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 3.05 and 3.54
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.4466666666667 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.31 (-7.8%) | 3.66 | 3.27 - 3.76 | 1.4175 times | Fri 20 March 2026 | 3.59 (-5.53%) | 3.82 | 3.42 - 3.97 | 1.329 times | Fri 13 March 2026 | 3.80 (-10.38%) | 4.12 | 3.67 - 4.15 | 1.0328 times | Fri 06 March 2026 | 4.24 (0.24%) | 4.12 | 3.96 - 4.39 | 0.7394 times | Fri 27 February 2026 | 4.23 (14.02%) | 3.69 | 3.44 - 4.30 | 1.7306 times | Fri 20 February 2026 | 3.71 (-18.1%) | 4.55 | 3.68 - 4.69 | 1.3345 times | Fri 13 February 2026 | 4.53 (0%) | 4.63 | 4.51 - 4.69 | 0.1004 times | Fri 13 February 2026 | 4.53 (-16.42%) | 5.44 | 4.50 - 5.44 | 0.7148 times | Fri 06 February 2026 | 5.42 (1.12%) | 5.32 | 5.22 - 5.70 | 0.8227 times | Fri 30 January 2026 | 5.36 (1.13%) | 5.29 | 4.75 - 5.46 | 0.7783 times | Fri 23 January 2026 | 5.30 (0.95%) | 5.13 | 5.07 - 5.57 | 0.5982 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 2.73 and 3.85
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.31 (-21.75%) | 4.12 | 3.27 - 4.39 | 1.2207 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 1.2705 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.8415 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 1.0023 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.832 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.2554 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.8149 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.8408 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 0.9082 times | Mon 30 June 2025 | 6.48 (8%) | 5.99 | 5.66 - 7.35 | 1.0139 times | Fri 30 May 2025 | 6.00 (38.25%) | 4.37 | 3.45 - 6.28 | 2.4015 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.84 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.64 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.6 | 3.62 |
| 12 day EMA | 3.63 | 3.69 | 3.72 |
| 20 day EMA | 3.79 | 3.84 | 3.87 |
| 35 day EMA | 4.09 | 4.14 | 4.17 |
| 50 day EMA | 4.37 | 4.41 | 4.44 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.59 | 3.61 |
| 12 day SMA | 3.63 | 3.69 | 3.71 |
| 20 day SMA | 3.84 | 3.87 | 3.88 |
| 35 day SMA | 4.07 | 4.13 | 4.19 |
| 50 day SMA | 4.43 | 4.46 | 4.49 |
| 100 day SMA | 4.64 | 4.65 | 4.67 |
| 150 day SMA | 5.05 | 5.07 | 5.08 |
| 200 day SMA | 5.42 | 5.44 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.