Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 4.99 and 5.2
| Daily Target 1 | 4.93 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1433333333333 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.35 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.14 (-0.58%) | 5.18 | 5.04 - 5.25 | 0.718 times | Mon 09 February 2026 | 5.17 (-4.61%) | 5.44 | 5.15 - 5.44 | 0.7956 times | Fri 06 February 2026 | 5.42 (-1.28%) | 5.66 | 5.42 - 5.66 | 0.7191 times | Thu 05 February 2026 | 5.49 (-0.36%) | 5.56 | 5.47 - 5.66 | 1.0353 times | Wed 04 February 2026 | 5.51 (0.18%) | 5.52 | 5.48 - 5.70 | 1.1597 times | Tue 03 February 2026 | 5.50 (-0.18%) | 5.52 | 5.27 - 5.56 | 0.9763 times | Mon 02 February 2026 | 5.51 (2.8%) | 5.32 | 5.22 - 5.60 | 1.342 times | Fri 30 January 2026 | 5.36 (8.94%) | 4.90 | 4.90 - 5.46 | 1.8634 times | Thu 29 January 2026 | 4.92 (2.93%) | 4.81 | 4.77 - 4.96 | 0.7994 times | Wed 28 January 2026 | 4.78 (-4.59%) | 5.03 | 4.75 - 5.03 | 0.591 times | Tue 27 January 2026 | 5.01 (-2.72%) | 5.13 | 4.86 - 5.13 | 0.9992 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 4.89 and 5.29
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.14 (-5.17%) | 5.44 | 5.04 - 5.44 | 0.3694 times | Fri 06 February 2026 | 5.42 (1.12%) | 5.32 | 5.22 - 5.70 | 1.277 times | Fri 30 January 2026 | 5.36 (1.13%) | 5.29 | 4.75 - 5.46 | 1.208 times | Fri 23 January 2026 | 5.30 (0.95%) | 5.13 | 5.07 - 5.57 | 0.9285 times | Fri 16 January 2026 | 5.25 (9.15%) | 4.78 | 4.77 - 5.34 | 1.2771 times | Fri 09 January 2026 | 4.81 (9.32%) | 4.38 | 4.35 - 4.89 | 1.1053 times | Fri 02 January 2026 | 4.40 (-6.38%) | 4.67 | 4.35 - 4.73 | 0.6825 times | Mon 29 December 2025 | 4.70 (1.08%) | 4.67 | 4.64 - 4.73 | 0.1249 times | Fri 26 December 2025 | 4.65 (-1.69%) | 4.68 | 4.47 - 4.82 | 0.8113 times | Fri 19 December 2025 | 4.73 (-3.86%) | 4.95 | 4.61 - 4.98 | 2.216 times | Fri 12 December 2025 | 4.92 (0.41%) | 4.94 | 4.74 - 5.09 | 1.1727 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 4.76 and 5.42
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.14 (-4.1%) | 5.32 | 5.04 - 5.70 | 0.281 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.8252 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.9829 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.8159 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.2311 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.7991 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.8246 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 0.8906 times | Mon 30 June 2025 | 6.48 (8%) | 5.99 | 5.66 - 7.35 | 0.9943 times | Fri 30 May 2025 | 6.00 (38.25%) | 4.37 | 3.45 - 6.28 | 2.3552 times | Wed 30 April 2025 | 4.34 (-18.27%) | 5.28 | 3.95 - 5.75 | 1.2796 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.23 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.34 | 5.43 |
| 12 day EMA | 5.27 | 5.29 | 5.31 |
| 20 day EMA | 5.2 | 5.21 | 5.21 |
| 35 day EMA | 5.11 | 5.11 | 5.11 |
| 50 day EMA | 5 | 4.99 | 4.98 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.42 | 5.49 |
| 12 day SMA | 5.25 | 5.26 | 5.29 |
| 20 day SMA | 5.23 | 5.23 | 5.21 |
| 35 day SMA | 4.99 | 4.99 | 4.98 |
| 50 day SMA | 4.97 | 4.97 | 4.97 |
| 100 day SMA | 5.24 | 5.25 | 5.26 |
| 150 day SMA | 5.6 | 5.61 | 5.62 |
| 200 day SMA | 5.6 | 5.59 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.