Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 9.17 and 9.84
| Daily Target 1 | 8.61 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.28 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.95 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.49 (8.46%) | 8.84 | 8.84 - 9.51 | 1.1167 times | Fri 11 September 2026 | 8.75 (-3.42%) | 9.26 | 8.68 - 9.26 | 0.9174 times | Thu 10 September 2026 | 9.06 (-0.11%) | 9.07 | 8.94 - 9.31 | 1.8394 times | Wed 09 September 2026 | 9.07 (-3.41%) | 9.33 | 8.92 - 9.50 | 1.126 times | Tue 08 September 2026 | 9.39 (-4.67%) | 9.82 | 9.29 - 9.82 | 0.8431 times | Fri 04 September 2026 | 9.85 (-0.71%) | 9.84 | 9.63 - 9.98 | 0.5952 times | Thu 03 September 2026 | 9.92 (-2.75%) | 10.35 | 9.64 - 10.35 | 1.0108 times | Wed 02 September 2026 | 10.20 (1.39%) | 10.06 | 9.97 - 10.44 | 1.1923 times | Tue 01 September 2026 | 10.06 (-4.1%) | 10.33 | 10.00 - 10.56 | 0.8059 times | Mon 31 August 2026 | 10.49 (-1.96%) | 10.65 | 10.48 - 10.74 | 0.5531 times | Fri 28 August 2026 | 10.70 (0.38%) | 10.74 | 10.58 - 10.98 | 0.5925 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 9.17 and 9.84
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.28 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.49 (8.46%) | 8.84 | 8.84 - 9.51 | 0.3064 times | Fri 11 September 2026 | 8.75 (-11.17%) | 9.82 | 8.68 - 9.82 | 1.2966 times | Fri 04 September 2026 | 9.85 (-7.94%) | 10.65 | 9.63 - 10.74 | 1.1406 times | Fri 28 August 2026 | 10.70 (0.85%) | 10.68 | 10.30 - 10.98 | 0.5938 times | Fri 21 August 2026 | 10.61 (3.71%) | 10.00 | 9.84 - 11.03 | 0.8404 times | Fri 14 August 2026 | 10.23 (0.29%) | 10.20 | 9.81 - 10.74 | 1.472 times | Fri 07 August 2026 | 10.20 (44.07%) | 7.29 | 7.29 - 10.65 | 2.6262 times | Fri 31 July 2026 | 7.08 (-8.05%) | 7.77 | 6.95 - 8.06 | 0.761 times | Fri 24 July 2026 | 7.70 (0%) | 7.64 | 7.60 - 7.97 | 0.1427 times | Fri 24 July 2026 | 7.70 (-9.31%) | 8.42 | 7.52 - 8.73 | 0.8203 times | Fri 17 July 2026 | 8.49 (4.04%) | 8.21 | 7.83 - 8.90 | 1.2832 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 8.15 and 10.03
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 9.49 (-9.53%) | 10.33 | 8.68 - 10.56 | 0.5092 times | Mon 31 August 2026 | 10.49 (48.16%) | 7.29 | 7.29 - 11.03 | 1.1168 times | Fri 31 July 2026 | 7.08 (1.58%) | 7.08 | 6.74 - 8.90 | 0.965 times | Tue 30 June 2026 | 6.97 (12.24%) | 6.31 | 6.11 - 7.20 | 1.2104 times | Fri 29 May 2026 | 6.21 (13.11%) | 5.54 | 5.21 - 6.67 | 1.4053 times | Thu 30 April 2026 | 5.49 (40.41%) | 3.91 | 3.22 - 5.52 | 1.0188 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.4906 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 0.9318 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.6171 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.7351 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.6102 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.8 |
| 20 day DMA | 10.1 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.17 |
| 100 day DMA | 7.68 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.19 | 9.41 |
| 12 day EMA | 9.61 | 9.63 | 9.79 |
| 20 day EMA | 9.69 | 9.71 | 9.81 |
| 35 day EMA | 9.43 | 9.43 | 9.47 |
| 50 day EMA | 9.01 | 8.99 | 9 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.22 | 9.46 |
| 12 day SMA | 9.8 | 9.88 | 10.05 |
| 20 day SMA | 10.1 | 10.13 | 10.2 |
| 35 day SMA | 9.6 | 9.55 | 9.52 |
| 50 day SMA | 9.17 | 9.14 | 9.1 |
| 100 day SMA | 7.68 | 7.63 | 7.59 |
| 150 day SMA | 6.44 | 6.41 | 6.39 |
| 200 day SMA | 6.08 | 6.05 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.