Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 5.46 and 5.82
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.76 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 6.12 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.64 (-2.93%) | 5.84 | 5.64 - 6.00 | 0.528 times | Wed 13 May 2026 | 5.81 (10.04%) | 5.49 | 5.21 - 6.03 | 1.1603 times | Tue 12 May 2026 | 5.28 (-1.86%) | 5.41 | 5.28 - 5.63 | 0.7628 times | Mon 11 May 2026 | 5.38 (-4.1%) | 5.57 | 5.26 - 5.74 | 0.5377 times | Fri 08 May 2026 | 5.61 (-6.66%) | 5.99 | 5.57 - 6.09 | 0.7847 times | Thu 07 May 2026 | 6.01 (-0.66%) | 6.05 | 6.00 - 6.52 | 1.1906 times | Wed 06 May 2026 | 6.05 (0%) | 6.54 | 5.89 - 6.67 | 1.5136 times | Wed 06 May 2026 | 6.05 (0.17%) | 6.54 | 5.89 - 6.67 | 1.5136 times | Tue 05 May 2026 | 6.04 (1.17%) | 5.97 | 5.70 - 6.21 | 0.8335 times | Mon 04 May 2026 | 5.97 (1.53%) | 5.87 | 5.66 - 6.05 | 1.1753 times | Fri 01 May 2026 | 5.88 (7.1%) | 5.54 | 5.33 - 6.09 | 0.9438 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 5.43 and 6.25
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.6266666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.64 (0.53%) | 5.57 | 5.21 - 6.03 | 0.7986 times | Fri 08 May 2026 | 5.61 (-7.27%) | 6.54 | 5.57 - 6.67 | 0.9322 times | Wed 06 May 2026 | 6.05 (2.89%) | 5.87 | 5.66 - 6.67 | 0.9412 times | Fri 01 May 2026 | 5.88 (23.27%) | 4.76 | 4.66 - 6.09 | 1.0236 times | Fri 24 April 2026 | 4.77 (14.39%) | 4.17 | 4.17 - 4.78 | 0.9765 times | Fri 17 April 2026 | 4.17 (25.23%) | 3.34 | 3.22 - 4.21 | 0.8612 times | Fri 10 April 2026 | 3.33 (-16.75%) | 4.00 | 3.32 - 4.20 | 0.5266 times | Thu 02 April 2026 | 4.00 (20.85%) | 3.32 | 3.18 - 4.01 | 2.1561 times | Fri 27 March 2026 | 3.31 (-7.8%) | 3.66 | 3.27 - 3.76 | 0.9207 times | Fri 20 March 2026 | 3.59 (-5.53%) | 3.82 | 3.42 - 3.97 | 0.8632 times | Fri 13 March 2026 | 3.80 (-10.38%) | 4.12 | 3.67 - 4.15 | 0.6708 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 5.43 and 6.89
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.84 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.64 (2.73%) | 5.54 | 5.21 - 6.67 | 1.058 times | Thu 30 April 2026 | 5.49 (40.41%) | 3.91 | 3.22 - 5.52 | 1.2085 times | Tue 31 March 2026 | 3.91 (-7.57%) | 4.12 | 3.18 - 4.39 | 1.7681 times | Fri 27 February 2026 | 4.23 (-21.08%) | 5.32 | 3.44 - 5.70 | 1.1052 times | Fri 30 January 2026 | 5.36 (17.8%) | 4.55 | 4.35 - 5.57 | 0.732 times | Wed 31 December 2025 | 4.55 (-7.14%) | 4.84 | 4.46 - 5.39 | 0.8719 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.7238 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.0921 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.7089 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.7315 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 0.7901 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.33 |
| 35 day DMA | 4.68 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.75 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.63 | 5.54 |
| 12 day EMA | 5.54 | 5.52 | 5.47 |
| 20 day EMA | 5.31 | 5.27 | 5.21 |
| 35 day EMA | 4.94 | 4.9 | 4.85 |
| 50 day EMA | 4.51 | 4.46 | 4.4 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.62 | 5.67 |
| 12 day SMA | 5.77 | 5.71 | 5.62 |
| 20 day SMA | 5.33 | 5.26 | 5.17 |
| 35 day SMA | 4.68 | 4.62 | 4.56 |
| 50 day SMA | 4.41 | 4.38 | 4.35 |
| 100 day SMA | 4.57 | 4.56 | 4.55 |
| 150 day SMA | 4.75 | 4.75 | 4.75 |
| 200 day SMA | 5.09 | 5.1 | 5.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.