Login or Join
HomepageTrueblueInc TBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueblue Inc TBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets TrueblueInc
Strong Daily Stock price targets for TrueblueInc TBI are 4.84 and 4.96
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.94 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.06 |
Daily price and volume Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.90 (-1.8%) | 5.01 | 4.90 - 5.02 | 0.7155 times | Thu 04 December 2025 | 4.99 (-3.48%) | 5.18 | 4.89 - 5.25 | 1.3103 times | Wed 03 December 2025 | 5.17 (1.77%) | 5.15 | 5.12 - 5.25 | 0.8262 times | Tue 02 December 2025 | 5.08 (-1.36%) | 5.20 | 5.05 - 5.39 | 1.5011 times | Mon 01 December 2025 | 5.15 (5.1%) | 4.84 | 4.84 - 5.17 | 1.1343 times | Fri 28 November 2025 | 4.90 (-2.39%) | 5.06 | 4.89 - 5.07 | 0.5481 times | Wed 26 November 2025 | 5.02 (-0.2%) | 5.00 | 4.99 - 5.07 | 0.7422 times | Tue 25 November 2025 | 5.03 (5.89%) | 4.77 | 4.77 - 5.05 | 0.9609 times | Mon 24 November 2025 | 4.75 (0.21%) | 4.64 | 4.52 - 4.84 | 1.0643 times | Fri 21 November 2025 | 4.74 (5.33%) | 4.53 | 4.45 - 4.85 | 1.197 times | Thu 20 November 2025 | 4.50 (-1.53%) | 4.61 | 4.47 - 4.69 | 0.8829 times |
Weekly price and charts TrueblueInc
Strong weekly Stock price targets for TrueblueInc TBI are 4.87 and 5.42
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.90 (0%) | 4.84 | 4.84 - 5.39 | 0.8741 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.64 | 4.52 - 5.07 | 0.5282 times | Fri 21 November 2025 | 4.74 (-3.46%) | 4.96 | 4.45 - 5.04 | 0.8049 times | Fri 14 November 2025 | 4.91 (0%) | 4.98 | 4.76 - 5.36 | 0.8903 times | Fri 07 November 2025 | 4.91 (3.59%) | 4.81 | 4.74 - 5.84 | 1.6918 times | Fri 31 October 2025 | 4.74 (0%) | 4.83 | 4.72 - 4.88 | 0.2539 times | Fri 31 October 2025 | 4.74 (-19.93%) | 5.97 | 4.72 - 5.98 | 1.0299 times | Fri 24 October 2025 | 5.92 (9.83%) | 5.47 | 5.29 - 5.93 | 1.7315 times | Fri 17 October 2025 | 5.39 (-9.26%) | 5.62 | 5.28 - 5.63 | 1.7046 times | Tue 07 October 2025 | 5.94 (-1.98%) | 6.07 | 5.73 - 6.11 | 0.4909 times | Fri 03 October 2025 | 6.06 (-2.88%) | 6.26 | 5.62 - 6.51 | 1.1446 times |
Monthly price and charts TrueblueInc
Strong monthly Stock price targets for TrueblueInc TBI are 4.87 and 5.42
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Trueblue Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.90 (0%) | 4.84 | 4.84 - 5.39 | 0.1759 times | Fri 28 November 2025 | 4.90 (3.38%) | 4.81 | 4.45 - 5.84 | 0.7876 times | Fri 31 October 2025 | 4.74 (-22.68%) | 6.00 | 4.72 - 6.51 | 1.1884 times | Tue 30 September 2025 | 6.13 (2.68%) | 5.89 | 5.41 - 6.66 | 0.7714 times | Fri 29 August 2025 | 5.97 (-17.31%) | 7.07 | 5.36 - 7.08 | 0.796 times | Thu 31 July 2025 | 7.22 (11.42%) | 6.40 | 6.02 - 7.78 | 0.8597 times | Mon 30 June 2025 | 6.48 (8%) | 5.99 | 5.66 - 7.35 | 0.9598 times | Fri 30 May 2025 | 6.00 (38.25%) | 4.37 | 3.45 - 6.28 | 2.2734 times | Wed 30 April 2025 | 4.34 (-18.27%) | 5.28 | 3.95 - 5.75 | 1.2352 times | Mon 31 March 2025 | 5.31 (-15.45%) | 6.29 | 5.19 - 6.32 | 0.9525 times | Fri 28 February 2025 | 6.28 (-22.94%) | 7.96 | 5.85 - 8.55 | 0.769 times |
Indicator Analysis of TrueblueInc
Please login to view indicator analysis. or View indicator analysis of TrueblueInc TBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueblue Inc TBI
DMA (daily moving average) of Trueblue Inc TBI
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Trueblue Inc TBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.04 | 5.06 |
| 12 day EMA | 4.97 | 4.98 | 4.98 |
| 20 day EMA | 5.01 | 5.02 | 5.02 |
| 35 day EMA | 5.19 | 5.21 | 5.22 |
| 50 day EMA | 5.41 | 5.43 | 5.45 |
SMA (simple moving average) of Trueblue Inc TBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.06 | 5.06 |
| 12 day SMA | 4.9 | 4.88 | 4.87 |
| 20 day SMA | 4.92 | 4.92 | 4.93 |
| 35 day SMA | 5.1 | 5.11 | 5.13 |
| 50 day SMA | 5.35 | 5.39 | 5.41 |
| 100 day SMA | 5.82 | 5.84 | 5.85 |
| 150 day SMA | 5.83 | 5.83 | 5.82 |
| 200 day SMA | 5.7 | 5.71 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.