AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 20.86 and 21.05

Daily Target 120.81
Daily Target 220.91
Daily Target 321.003333333333
Daily Target 421.1
Daily Target 521.19

Daily price and volume At T

Date Closing Open Range Volume
Thu 21 May 2026 21.00 (-0.33%) 21.09 20.91 - 21.10 1.1272 times
Wed 20 May 2026 21.07 (0.1%) 21.07 21.05 - 21.17 1.2953 times
Tue 19 May 2026 21.05 (-0.75%) 21.19 21.05 - 21.19 1.2605 times
Mon 18 May 2026 21.21 (-0.05%) 21.25 21.20 - 21.30 0.7824 times
Fri 15 May 2026 21.22 (-1.07%) 21.37 21.22 - 21.41 1.4633 times
Thu 14 May 2026 21.45 (-0.37%) 21.54 21.43 - 21.57 0.7737 times
Wed 13 May 2026 21.53 (-0.19%) 21.57 21.50 - 21.58 0.6201 times
Tue 12 May 2026 21.57 (-0.28%) 21.63 21.53 - 21.63 0.7273 times
Mon 11 May 2026 21.63 (-0.28%) 21.66 21.62 - 21.69 1.1895 times
Fri 08 May 2026 21.69 (0.09%) 21.67 21.61 - 21.71 0.7606 times
Thu 07 May 2026 21.67 (-0.05%) 21.63 21.60 - 21.70 0.8505 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 20.76 and 21.15

Weekly Target 120.68
Weekly Target 220.84
Weekly Target 321.07
Weekly Target 421.23
Weekly Target 521.46

Weekly price and volumes for At T

Date Closing Open Range Volume
Thu 21 May 2026 21.00 (-1.04%) 21.25 20.91 - 21.30 0.8296 times
Fri 15 May 2026 21.22 (-2.17%) 21.66 21.22 - 21.69 0.8869 times
Fri 08 May 2026 21.69 (0.05%) 21.63 21.60 - 21.71 0.4159 times
Wed 06 May 2026 21.68 (0.42%) 21.54 21.50 - 21.68 0.4627 times
Fri 01 May 2026 21.59 (-0.23%) 21.61 21.38 - 21.65 0.7911 times
Fri 24 April 2026 21.64 (-0.09%) 21.61 21.44 - 21.70 0.8126 times
Fri 17 April 2026 21.66 (-0.69%) 21.83 21.53 - 22.09 1.1195 times
Fri 10 April 2026 21.81 (1.92%) 21.41 21.41 - 21.90 1.0821 times
Thu 02 April 2026 21.40 (-0.51%) 21.63 21.22 - 21.64 2.1746 times
Fri 27 March 2026 21.51 (0.05%) 21.54 21.46 - 21.78 1.425 times
Fri 20 March 2026 21.50 (-2.45%) 22.15 21.44 - 22.18 0.6568 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 20.56 and 21.36

Monthly Target 120.41
Monthly Target 220.7
Monthly Target 321.206666666667
Monthly Target 421.5
Monthly Target 522.01

Monthly price and volumes At T

Date Closing Open Range Volume
Thu 21 May 2026 21.00 (-2.42%) 21.60 20.91 - 21.71 0.6339 times
Thu 30 April 2026 21.52 (1.22%) 21.33 21.23 - 22.09 0.9355 times
Tue 31 March 2026 21.26 (-6.3%) 22.65 21.22 - 22.83 1.3486 times
Fri 27 February 2026 22.69 (1.02%) 22.50 22.27 - 22.85 1.0733 times
Fri 30 January 2026 22.46 (0.85%) 22.35 22.12 - 22.82 1.1046 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.3847 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.8302 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.8729 times
Tue 30 September 2025 23.05 (2.13%) 22.52 22.50 - 24.10 0.7734 times
Fri 29 August 2025 22.57 (-2.63%) 23.17 22.49 - 23.43 1.043 times
Thu 31 July 2025 23.18 (4.41%) 22.21 22.17 - 23.20 0.8349 times

monthly chart AtT

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 21.11
12 day DMA 21.4
20 day DMA 21.47
35 day DMA 21.56
50 day DMA 21.59
100 day DMA 22.05
150 day DMA 22.23
200 day DMA 22.49

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.221.26
12 day EMA21.321.3621.41
20 day EMA21.421.4421.48
35 day EMA21.5321.5621.59
50 day EMA21.6121.6321.65

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1121.221.29
12 day SMA21.421.4521.5
20 day SMA21.4721.521.52
35 day SMA21.5621.5721.58
50 day SMA21.5921.6121.64
100 day SMA22.0522.0722.08
150 day SMA22.2322.2522.26
200 day SMA22.4922.522.51
Back to top | Use Dark Theme