AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 22.93 and 23.18

Daily Target 122.73
Daily Target 222.88
Daily Target 322.98
Daily Target 423.13
Daily Target 523.23

Daily price and volume At T

Date Closing Open Range Volume
Fri 03 May 2024 23.03 (1.23%) 22.90 22.83 - 23.08 0.791 times
Thu 02 May 2024 22.75 (0.49%) 22.64 22.55 - 22.83 0.7556 times
Wed 01 May 2024 22.64 (0.94%) 22.61 22.37 - 22.78 1.3824 times
Tue 30 April 2024 22.43 (-1.06%) 22.69 22.40 - 22.76 1.4195 times
Mon 29 April 2024 22.67 (0.71%) 22.57 22.52 - 22.73 1.0452 times
Fri 26 April 2024 22.51 (-0.62%) 22.65 22.45 - 22.90 0.8457 times
Thu 25 April 2024 22.65 (-1.35%) 22.79 22.44 - 22.79 1.0805 times
Wed 24 April 2024 22.96 (-0.04%) 22.91 22.85 - 23.01 0.6921 times
Tue 23 April 2024 22.97 (1.14%) 22.72 22.72 - 22.99 0.9605 times
Mon 22 April 2024 22.71 (-0.18%) 22.67 22.67 - 22.81 1.0275 times
Fri 19 April 2024 22.75 (0.4%) 22.73 22.64 - 22.82 0.4202 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 22.7 and 23.41

Weekly Target 122.12
Weekly Target 222.57
Weekly Target 322.826666666667
Weekly Target 423.28
Weekly Target 523.54

Weekly price and volumes for At T

Date Closing Open Range Volume
Fri 03 May 2024 23.03 (2.31%) 22.57 22.37 - 23.08 0.919 times
Fri 26 April 2024 22.51 (-1.05%) 22.67 22.44 - 23.01 0.7848 times
Fri 19 April 2024 22.75 (-1.81%) 23.03 22.15 - 23.03 0.9066 times
Fri 12 April 2024 23.17 (-2.4%) 23.69 23.11 - 23.84 0.7571 times
Fri 05 April 2024 23.74 (1.02%) 23.59 23.42 - 23.94 1.3232 times
Thu 28 March 2024 23.50 (-3.61%) 24.33 23.50 - 24.37 1.5317 times
Fri 22 March 2024 24.38 (0.74%) 24.26 24.15 - 24.66 0.9385 times
Fri 15 March 2024 24.20 (-0.94%) 24.40 24.04 - 24.47 0.7033 times
Fri 08 March 2024 24.43 (1.37%) 24.04 23.88 - 24.46 0.8432 times
Fri 01 March 2024 24.10 (1.09%) 23.84 23.56 - 24.17 1.2926 times
Fri 23 February 2024 23.84 (2.41%) 23.20 23.17 - 23.85 0.5664 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 22.7 and 23.41

Monthly Target 122.12
Monthly Target 222.57
Monthly Target 322.826666666667
Monthly Target 423.28
Monthly Target 523.54

Monthly price and volumes At T

Date Closing Open Range Volume
Fri 03 May 2024 23.03 (2.67%) 22.61 22.37 - 23.08 0.1108 times
Tue 30 April 2024 22.43 (-4.55%) 23.59 22.15 - 23.94 0.9306 times
Thu 28 March 2024 23.50 (-2.73%) 24.10 23.50 - 24.66 0.9273 times
Thu 29 February 2024 24.16 (0.67%) 24.00 23.14 - 24.30 0.7743 times
Wed 31 January 2024 24.00 (2.35%) 23.40 23.33 - 24.15 1.2757 times
Fri 29 December 2023 23.45 (2.94%) 22.74 22.22 - 23.73 1.1722 times
Thu 30 November 2023 22.78 (8.74%) 21.20 21.02 - 22.85 1.0622 times
Tue 31 October 2023 20.95 (-4.73%) 21.95 20.26 - 21.95 1.3819 times
Fri 29 September 2023 21.99 (-2.66%) 22.70 21.75 - 22.73 0.9601 times
Thu 31 August 2023 22.59 (1.8%) 22.34 21.86 - 22.72 1.4049 times
Mon 31 July 2023 22.19 (-7.54%) 23.91 21.38 - 24.09 0.9348 times

monthly chart AtT

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.73
20 day DMA 22.86
35 day DMA 23.36
50 day DMA 23.59
100 day DMA 23.63
150 day DMA 22.95
200 day DMA 22.76

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.6622.61
12 day EMA22.7922.7522.75
20 day EMA22.9222.9122.93
35 day EMA23.1623.1723.2
50 day EMA23.4723.4923.52

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.622.58
12 day SMA22.7322.722.67
20 day SMA22.8622.8922.94
35 day SMA23.3623.423.44
50 day SMA23.5923.623.61
100 day SMA23.6323.6323.62
150 day SMA22.9522.9422.94
200 day SMA22.7622.7622.75
Back to top | Use Dark Theme