login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 21.24 and 21.71

Daily Target 1	21.15
Daily Target 2	21.32
Daily Target 3	21.616666666667
Daily Target 4	21.79
Daily Target 5	22.09

Daily price and volume At T

Date	Closing	Open	Range	Volume
Fri 20 March 2026	21.50 (-1.69%)	21.85	21.44 - 21.91	1.4121 times
Thu 19 March 2026	21.87 (-0.64%)	21.95	21.81 - 21.96	0.8434 times
Tue 17 March 2026	22.01 (0.23%)	21.98	21.98 - 22.05	0.5193 times
Mon 16 March 2026	21.96 (-0.36%)	22.15	21.90 - 22.18	1.0076 times
Fri 13 March 2026	22.04 (-0.5%)	22.23	22.02 - 22.23	0.7766 times
Thu 12 March 2026	22.15 (-0.23%)	22.13	22.08 - 22.22	1.0339 times
Wed 11 March 2026	22.20 (-0.22%)	22.28	22.20 - 22.31	0.6371 times
Tue 10 March 2026	22.25 (-0.04%)	22.23	22.22 - 22.34	0.9657 times
Mon 09 March 2026	22.26 (-0.36%)	22.25	22.21 - 22.30	1.4168 times
Fri 06 March 2026	22.34 (-1.24%)	22.40	22.32 - 22.52	1.3874 times
Thu 05 March 2026	22.62 (-0.57%)	22.65	22.55 - 22.72	0.5891 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 21.1 and 21.84

Weekly Target 1	20.97
Weekly Target 2	21.23
Weekly Target 3	21.706666666667
Weekly Target 4	21.97
Weekly Target 5	22.45

Weekly price and volumes for At T

Date	Closing	Open	Range	Volume
Fri 20 March 2026	21.50 (-2.45%)	22.15	21.44 - 22.18	0.6708 times
Fri 13 March 2026	22.04 (-1.34%)	22.25	22.02 - 22.34	0.8566 times
Fri 06 March 2026	22.34 (-1.54%)	22.65	22.32 - 22.83	1.3498 times
Fri 27 February 2026	22.69 (-0.13%)	22.72	22.50 - 22.85	2.3545 times
Fri 20 February 2026	22.72 (1.34%)	22.47	22.40 - 22.79	0.6944 times
Fri 13 February 2026	22.42 (0%)	22.38	22.35 - 22.45	0.1556 times
Fri 13 February 2026	22.42 (0.31%)	22.34	22.30 - 22.45	0.8186 times
Fri 06 February 2026	22.35 (-0.49%)	22.50	22.27 - 22.54	0.7917 times
Fri 30 January 2026	22.46 (-0.58%)	22.59	22.33 - 22.66	0.9072 times
Fri 23 January 2026	22.59 (0.89%)	22.23	22.12 - 22.59	1.4009 times
Fri 16 January 2026	22.39 (-0.97%)	22.53	22.35 - 22.82	1.3814 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 20.78 and 22.17

Monthly Target 1	20.53
Monthly Target 2	21.02
Monthly Target 3	21.923333333333
Monthly Target 4	22.41
Monthly Target 5	23.31

Monthly price and volumes At T

Date	Closing	Open	Range	Volume
Fri 20 March 2026	21.50 (-5.24%)	22.65	21.44 - 22.83	0.6799 times
Fri 27 February 2026	22.69 (1.02%)	22.50	22.27 - 22.85	1.1378 times
Fri 30 January 2026	22.46 (0.85%)	22.35	22.12 - 22.82	1.171 times
Wed 31 December 2025	22.27 (-0.8%)	22.35	22.13 - 22.53	1.4679 times
Fri 28 November 2025	22.45 (-1.45%)	22.70	22.08 - 22.94	0.88 times
Fri 31 October 2025	22.78 (-1.17%)	23.11	22.64 - 23.62	0.9253 times
Tue 30 September 2025	23.05 (2.13%)	22.52	22.50 - 24.10	0.8199 times
Fri 29 August 2025	22.57 (-2.63%)	23.17	22.49 - 23.43	1.1056 times
Thu 31 July 2025	23.18 (4.41%)	22.21	22.17 - 23.20	0.885 times
Mon 30 June 2025	22.20 (0.73%)	22.08	21.55 - 22.72	0.9277 times
Fri 30 May 2025	22.04 (-2.86%)	22.92	21.73 - 23.00	1.2869 times

monthly chart AtT

Indicator Analysis of AtT

Please login to view indicator analysis. or View indicator analysis of AtT TBB on MunafaSutra.com for free

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period	DMA value
5 day DMA	21.88
12 day DMA	22.16
20 day DMA	22.37
35 day DMA	22.4
50 day DMA	22.45
100 day DMA	22.47
150 day DMA	22.75
200 day DMA	22.71

EMA (exponential moving average) of At T TBB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.84	22.01	22.08
12 day EMA	22.08	22.19	22.25
20 day EMA	22.22	22.3	22.34
35 day EMA	22.34	22.39	22.42
50 day EMA	22.39	22.43	22.45

SMA (simple moving average) of At T TBB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.88	22.01	22.07
12 day SMA	22.16	22.27	22.34
20 day SMA	22.37	22.43	22.47
35 day SMA	22.4	22.43	22.45
50 day SMA	22.45	22.47	22.48
100 day SMA	22.47	22.49	22.5
150 day SMA	22.75	22.76	22.77
200 day SMA	22.71	22.71	22.71

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme