AtT TBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

At T TBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtT

Strong Daily Stock price targets for AtT TBB are 22.49 and 22.68

Daily Target 122.33
Daily Target 222.46
Daily Target 322.523333333333
Daily Target 422.65
Daily Target 522.71

Daily price and volume At T

Date Closing Open Range Volume
Thu 22 January 2026 22.58 (0.36%) 22.50 22.40 - 22.59 0.7109 times
Wed 21 January 2026 22.50 (1.44%) 22.25 22.15 - 22.50 1.9387 times
Tue 20 January 2026 22.18 (-0.94%) 22.23 22.12 - 22.27 1.4633 times
Fri 16 January 2026 22.39 (-1.8%) 22.50 22.35 - 22.52 1.1752 times
Thu 15 January 2026 22.80 (0.26%) 22.81 22.76 - 22.82 1.082 times
Wed 14 January 2026 22.74 (0.31%) 22.65 22.61 - 22.76 1.0164 times
Tue 13 January 2026 22.67 (0.4%) 22.66 22.59 - 22.74 0.8179 times
Mon 12 January 2026 22.58 (-0.13%) 22.53 22.50 - 22.60 0.5475 times
Fri 09 January 2026 22.61 (0.22%) 22.57 22.52 - 22.68 0.5742 times
Thu 08 January 2026 22.56 (0%) 22.56 22.55 - 22.65 0.6739 times
Wed 07 January 2026 22.56 (0.18%) 22.56 22.53 - 22.67 0.4413 times

Daily chart AtT

Weekly price and charts AtT

Strong weekly Stock price targets for AtT TBB are 22.35 and 22.82

Weekly Target 121.96
Weekly Target 222.27
Weekly Target 322.43
Weekly Target 422.74
Weekly Target 522.9

Weekly price and volumes for At T

Date Closing Open Range Volume
Thu 22 January 2026 22.58 (0.85%) 22.23 22.12 - 22.59 1.0846 times
Fri 16 January 2026 22.39 (-0.97%) 22.53 22.35 - 22.82 1.2234 times
Fri 09 January 2026 22.61 (0.18%) 22.61 22.45 - 22.74 0.9368 times
Fri 02 January 2026 22.57 (0.71%) 22.36 22.17 - 22.57 0.873 times
Mon 29 December 2025 22.41 (0.04%) 22.36 22.35 - 22.45 0.2503 times
Fri 26 December 2025 22.40 (0.86%) 22.26 22.25 - 22.47 0.9643 times
Fri 19 December 2025 22.21 (-0.4%) 22.33 22.13 - 22.47 1.1063 times
Fri 12 December 2025 22.30 (0.09%) 22.28 22.15 - 22.48 1.2721 times
Fri 05 December 2025 22.28 (-0.76%) 22.35 22.21 - 22.53 1.2197 times
Fri 28 November 2025 22.45 (1.35%) 22.17 22.17 - 22.67 1.0695 times
Fri 21 November 2025 22.15 (-1.42%) 22.40 22.08 - 22.58 0.8842 times

weekly chart AtT

Monthly price and charts AtT

Strong monthly Stock price targets for AtT TBB are 22.35 and 23.05

Monthly Target 121.81
Monthly Target 222.19
Monthly Target 322.506666666667
Monthly Target 422.89
Monthly Target 523.21

Monthly price and volumes At T

Date Closing Open Range Volume
Thu 22 January 2026 22.58 (1.39%) 22.35 22.12 - 22.82 0.9005 times
Wed 31 December 2025 22.27 (-0.8%) 22.35 22.13 - 22.53 1.4448 times
Fri 28 November 2025 22.45 (-1.45%) 22.70 22.08 - 22.94 0.8661 times
Fri 31 October 2025 22.78 (-1.17%) 23.11 22.64 - 23.62 0.9107 times
Tue 30 September 2025 23.05 (2.13%) 22.52 22.50 - 24.10 0.8069 times
Fri 29 August 2025 22.57 (-2.63%) 23.17 22.49 - 23.43 1.0882 times
Thu 31 July 2025 23.18 (4.41%) 22.21 22.17 - 23.20 0.871 times
Mon 30 June 2025 22.20 (0.73%) 22.08 21.55 - 22.72 0.9131 times
Fri 30 May 2025 22.04 (-2.86%) 22.92 21.73 - 23.00 1.2666 times
Wed 30 April 2025 22.69 (-0.26%) 22.83 22.26 - 23.11 0.9321 times
Mon 31 March 2025 22.75 (-4.81%) 23.90 22.69 - 24.07 0.9771 times

monthly chart AtT

DMA SMA EMA moving averages of At T TBB

DMA (daily moving average) of At T TBB

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.56
20 day DMA 22.5
35 day DMA 22.41
50 day DMA 22.43
100 day DMA 22.85
150 day DMA 22.84
200 day DMA 22.71

EMA (exponential moving average) of At T TBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.4722.46
12 day EMA22.5222.5122.51
20 day EMA22.522.4922.49
35 day EMA22.522.4922.49
50 day EMA22.4622.4522.45

SMA (simple moving average) of At T TBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.5222.56
12 day SMA22.5622.5622.56
20 day SMA22.522.4822.47
35 day SMA22.4122.4122.41
50 day SMA22.4322.4322.43
100 day SMA22.8522.8522.85
150 day SMA22.8422.8422.83
200 day SMA22.7122.7122.71
Back to top | Use Dark Theme