login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TaroPharmaceutical TARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taro Pharmaceutical TARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TaroPharmaceutical

Strong Daily Stock price targets for TaroPharmaceutical TARO are 42.4 and 42.63

Daily Target 1	42.22
Daily Target 2	42.35
Daily Target 3	42.45
Daily Target 4	42.58
Daily Target 5	42.68

Daily price and volume Taro Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 06 May 2024	42.48 (0.07%)	42.41	42.32 - 42.55	0.4188 times
Fri 03 May 2024	42.45 (-0.14%)	42.48	42.34 - 42.62	0.884 times
Thu 02 May 2024	42.51 (0.28%)	42.48	42.29 - 42.56	0.9699 times
Wed 01 May 2024	42.39 (-0.21%)	42.60	42.24 - 42.67	1.2885 times
Tue 30 April 2024	42.48 (0%)	42.25	42.23 - 42.57	0.8948 times
Mon 29 April 2024	42.48 (0.19%)	42.21	42.06 - 42.54	2.0401 times
Fri 26 April 2024	42.40 (-0.19%)	42.34	42.23 - 42.49	0.9699 times
Thu 25 April 2024	42.48 (0.66%)	42.14	42.13 - 42.49	1.0344 times
Wed 24 April 2024	42.20 (-0.07%)	42.15	42.14 - 42.23	0.6943 times
Tue 23 April 2024	42.23 (-0.07%)	42.15	42.15 - 42.32	0.8053 times
Mon 22 April 2024	42.26 (0.02%)	42.34	42.26 - 42.47	0.587 times

Daily chart TaroPharmaceutical

Weekly price and charts TaroPharmaceutical

Strong weekly Stock price targets for TaroPharmaceutical TARO are 42.4 and 42.63

Weekly Target 1	42.22
Weekly Target 2	42.35
Weekly Target 3	42.45
Weekly Target 4	42.58
Weekly Target 5	42.68

Weekly price and volumes for Taro Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 06 May 2024	42.48 (0.07%)	42.41	42.32 - 42.55	0.0789 times
Fri 03 May 2024	42.45 (0.12%)	42.21	42.06 - 42.67	1.1455 times
Fri 26 April 2024	42.40 (0.36%)	42.34	42.13 - 42.49	0.7711 times
Fri 19 April 2024	42.25 (0.5%)	42.12	42.03 - 42.48	0.6793 times
Fri 12 April 2024	42.04 (-0.21%)	42.06	41.85 - 42.35	0.8541 times
Fri 05 April 2024	42.13 (-0.5%)	42.30	41.89 - 42.49	1.1813 times
Thu 28 March 2024	42.34 (0.59%)	42.10	42.03 - 42.39	0.7826 times
Fri 22 March 2024	42.09 (-0.12%)	42.05	41.92 - 42.44	1.1158 times
Fri 15 March 2024	42.14 (0.26%)	42.06	41.91 - 42.21	1.0895 times
Fri 08 March 2024	42.03 (-0.17%)	42.04	40.45 - 42.21	2.3018 times
Fri 01 March 2024	42.10 (0.1%)	42.10	41.92 - 42.24	4.099 times

weekly chart TaroPharmaceutical

Monthly price and charts TaroPharmaceutical

Strong monthly Stock price targets for TaroPharmaceutical TARO are 42.15 and 42.58

Monthly Target 1	42.03
Monthly Target 2	42.26
Monthly Target 3	42.463333333333
Monthly Target 4	42.69
Monthly Target 5	42.89

Monthly price and volumes Taro Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 06 May 2024	42.48 (0%)	42.60	42.24 - 42.67	0.1292 times
Tue 30 April 2024	42.48 (0.33%)	42.30	41.85 - 42.57	0.7772 times
Thu 28 March 2024	42.34 (0.64%)	42.00	40.45 - 42.44	1.0922 times
Thu 29 February 2024	42.07 (-2.28%)	43.13	41.92 - 43.13	1.6596 times
Wed 31 January 2024	43.05 (3.04%)	41.45	40.67 - 45.76	1.4721 times
Fri 29 December 2023	41.78 (16.06%)	36.00	36.00 - 43.40	1.2493 times
Thu 30 November 2023	36.00 (6.01%)	34.00	33.88 - 37.00	0.7282 times
Tue 31 October 2023	33.96 (-9.94%)	37.50	32.67 - 37.65	0.5916 times
Fri 29 September 2023	37.71 (-4.82%)	39.92	37.17 - 40.21	0.6565 times
Thu 31 August 2023	39.62 (8.4%)	36.50	35.29 - 40.80	1.6441 times
Mon 31 July 2023	36.55 (-3.64%)	37.53	36.20 - 38.92	1.0565 times

monthly chart TaroPharmaceutical

Indicator Analysis of TaroPharmaceutical

Please login to view indicator analysis. or View indicator analysis of TaroPharmaceutical TARO on MunafaSutra.com for free

DMA SMA EMA moving averages of Taro Pharmaceutical TARO

DMA (daily moving average) of Taro Pharmaceutical TARO

DMA period	DMA value
5 day DMA	42.46
12 day DMA	42.38
20 day DMA	42.28
35 day DMA	42.23
50 day DMA	42.16
100 day DMA	42.11
150 day DMA	39.99
200 day DMA	39.41

EMA (exponential moving average) of Taro Pharmaceutical TARO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.45	42.44	42.44
12 day EMA	42.39	42.37	42.36
20 day EMA	42.33	42.31	42.29
35 day EMA	42.26	42.25	42.24
50 day EMA	42.18	42.17	42.16

SMA (simple moving average) of Taro Pharmaceutical TARO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.46	42.46	42.45
12 day SMA	42.38	42.36	42.34
20 day SMA	42.28	42.26	42.24
35 day SMA	42.23	42.22	42.21
50 day SMA	42.16	42.15	42.15
100 day SMA	42.11	42.1	42.09
150 day SMA	39.99	39.96	39.92
200 day SMA	39.41	39.38	39.36

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme