TravelCenters TANO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travel Centers TANO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TravelCenters

Strong Daily Stock price targets for TravelCenters TANO are 24.95 and 25.16

Daily Target 124.88
Daily Target 225.01
Daily Target 325.093333333333
Daily Target 425.22
Daily Target 525.3

Daily price and volume Travel Centers

Date Closing Open Range Volume
Thu 30 June 2016 25.13 (0.52%) 25.18 24.97 - 25.18 0.9634 times
Wed 29 June 2016 25.00 (-0.24%) 25.00 24.92 - 25.12 0.5358 times
Tue 28 June 2016 25.06 (0.64%) 25.00 24.75 - 25.08 2.0298 times
Mon 27 June 2016 24.90 (-0.32%) 25.00 24.90 - 25.01 0.7264 times
Fri 24 June 2016 24.98 (-0.4%) 24.97 24.85 - 25.07 0.474 times
Thu 23 June 2016 25.08 (-0.24%) 25.03 25.03 - 25.29 2.1431 times
Wed 22 June 2016 25.14 (0.44%) 25.03 25.03 - 25.20 0.3503 times
Tue 21 June 2016 25.03 (-0.36%) 25.10 25.01 - 25.14 0.9994 times
Mon 20 June 2016 25.12 (0%) 25.11 25.06 - 25.19 0.7779 times
Sun 25 January 2026 (0%) - 0 times

Daily chart TravelCenters

Weekly price and charts TravelCenters

Strong weekly Stock price targets for TravelCenters TANO are 24.94 and 25.37

Weekly Target 124.59
Weekly Target 224.86
Weekly Target 325.02
Weekly Target 425.29
Weekly Target 525.45

Weekly price and volumes for Travel Centers

Date Closing Open Range Volume
Thu 30 June 2016 25.13 (0.6%) 25.00 24.75 - 25.18 0.9456 times
Fri 24 June 2016 24.98 (0%) 25.11 24.85 - 25.29 1.0544 times
Sun 25 January 2026 (0%) - 0 times

weekly chart TravelCenters

Monthly price and charts TravelCenters

Strong monthly Stock price targets for TravelCenters TANO are 24.94 and 25.48

Monthly Target 124.52
Monthly Target 224.82
Monthly Target 325.056666666667
Monthly Target 425.36
Monthly Target 525.6

Monthly price and volumes Travel Centers

Date Closing Open Range Volume
Thu 30 June 2016 25.13 (0%) 25.11 24.75 - 25.29 1 times
Sun 25 January 2026 (0%) - 0 times

monthly chart TravelCenters

DMA SMA EMA moving averages of Travel Centers TANO

DMA (daily moving average) of Travel Centers TANO

DMA period DMA value
5 day DMA 25.01
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Travel Centers TANO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0225.03
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Travel Centers TANO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.012525.03
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme