Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 11.56 and 12.08
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.96 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.48 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.92 (-1.41%) | 11.93 | 11.72 - 12.24 | 1.2093 times | Thu 29 January 2026 | 12.09 (2.54%) | 11.86 | 11.86 - 12.37 | 1.0262 times | Wed 28 January 2026 | 11.79 (0.51%) | 11.86 | 11.54 - 11.97 | 1.0337 times | Tue 27 January 2026 | 11.73 (1.73%) | 11.61 | 11.59 - 11.90 | 0.819 times | Mon 26 January 2026 | 11.53 (0.44%) | 11.67 | 11.30 - 11.69 | 1.2476 times | Fri 23 January 2026 | 11.48 (2.04%) | 11.73 | 11.42 - 12.20 | 0.93 times | Thu 22 January 2026 | 11.25 (-1.49%) | 11.31 | 11.08 - 11.48 | 0.8751 times | Wed 21 January 2026 | 11.42 (2.79%) | 11.38 | 11.31 - 11.77 | 1.3021 times | Tue 20 January 2026 | 11.11 (-2.37%) | 11.43 | 11.05 - 11.56 | 0.8938 times | Fri 16 January 2026 | 11.38 (-2.15%) | 11.58 | 11.36 - 11.76 | 0.6633 times | Thu 15 January 2026 | 11.63 (-2.84%) | 11.72 | 11.52 - 11.93 | 0.7964 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 11.61 and 12.68
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.863333333333 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.92 (3.83%) | 11.67 | 11.30 - 12.37 | 1.3645 times | Fri 23 January 2026 | 11.48 (0.88%) | 11.43 | 11.05 - 12.20 | 1.0232 times | Fri 16 January 2026 | 11.38 (4.98%) | 10.85 | 10.75 - 12.32 | 1.136 times | Fri 09 January 2026 | 10.84 (-3.64%) | 11.52 | 10.33 - 11.56 | 0.9172 times | Fri 02 January 2026 | 11.25 (1.44%) | 10.98 | 10.85 - 11.30 | 0.495 times | Mon 29 December 2025 | 11.09 (1.74%) | 10.98 | 10.97 - 11.18 | 0.1827 times | Fri 26 December 2025 | 10.90 (-0.27%) | 11.09 | 10.78 - 11.39 | 0.7031 times | Fri 19 December 2025 | 10.93 (-3.95%) | 11.44 | 10.64 - 11.44 | 1.7684 times | Fri 12 December 2025 | 11.38 (-3.97%) | 11.77 | 11.31 - 11.96 | 1.3839 times | Fri 05 December 2025 | 11.85 (3.4%) | 11.46 | 11.07 - 12.20 | 1.0261 times | Fri 28 November 2025 | 11.46 (4.28%) | 10.97 | 10.82 - 11.64 | 1.0593 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 11.13 and 13.17
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.54 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.794 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 0.9307 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.8669 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.7811 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0001 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2118 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.122 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.5691 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.888 times | Wed 30 April 2025 | 6.88 (-29.22%) | 9.69 | 6.23 - 9.71 | 0.8364 times | Mon 31 March 2025 | 9.72 (8%) | 9.04 | 8.05 - 9.91 | 0.7956 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.27 |
| 100 day DMA | 10.51 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.77 | 11.61 |
| 12 day EMA | 11.61 | 11.55 | 11.45 |
| 20 day EMA | 11.47 | 11.42 | 11.35 |
| 35 day EMA | 11.34 | 11.31 | 11.26 |
| 50 day EMA | 11.26 | 11.23 | 11.2 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.72 | 11.56 |
| 12 day SMA | 11.61 | 11.57 | 11.47 |
| 20 day SMA | 11.32 | 11.27 | 11.22 |
| 35 day SMA | 11.24 | 11.24 | 11.23 |
| 50 day SMA | 11.27 | 11.24 | 11.22 |
| 100 day SMA | 10.51 | 10.48 | 10.46 |
| 150 day SMA | 9.93 | 9.91 | 9.89 |
| 200 day SMA | 9.45 | 9.43 | 9.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.