Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 11.6 and 12.03
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.94 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.37 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.85 (0.59%) | 11.89 | 11.77 - 12.20 | 0.9133 times | Thu 04 December 2025 | 11.78 (0%) | 11.87 | 11.73 - 11.93 | 0.9201 times | Wed 03 December 2025 | 11.78 (4.62%) | 11.35 | 11.35 - 11.93 | 1.3079 times | Tue 02 December 2025 | 11.26 (-0.97%) | 11.36 | 11.07 - 11.41 | 0.3412 times | Mon 01 December 2025 | 11.37 (-0.79%) | 11.46 | 11.30 - 11.64 | 0.8027 times | Fri 28 November 2025 | 11.46 (1.15%) | 11.30 | 11.27 - 11.62 | 0.4278 times | Wed 26 November 2025 | 11.33 (-0.7%) | 11.41 | 11.32 - 11.64 | 1.1684 times | Tue 25 November 2025 | 11.41 (1.42%) | 11.13 | 11.02 - 11.45 | 1.3415 times | Mon 24 November 2025 | 11.25 (2.37%) | 10.97 | 10.82 - 11.31 | 1.486 times | Fri 21 November 2025 | 10.99 (2.52%) | 10.67 | 10.53 - 11.07 | 1.2913 times | Thu 20 November 2025 | 10.72 (-0.09%) | 10.85 | 10.69 - 11.31 | 1.9402 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 11.46 and 12.59
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.85 (3.4%) | 11.46 | 11.07 - 12.20 | 1.0263 times | Fri 28 November 2025 | 11.46 (4.28%) | 10.97 | 10.82 - 11.64 | 1.0595 times | Fri 21 November 2025 | 10.99 (1.38%) | 10.87 | 10.15 - 11.31 | 1.5024 times | Fri 14 November 2025 | 10.84 (4.43%) | 10.45 | 10.21 - 10.90 | 1.4365 times | Fri 07 November 2025 | 10.38 (5.81%) | 9.66 | 9.35 - 10.38 | 1.0291 times | Fri 31 October 2025 | 9.81 (0%) | 9.70 | 9.65 - 9.92 | 0.2201 times | Fri 31 October 2025 | 9.81 (0.51%) | 9.85 | 9.43 - 9.92 | 0.9353 times | Fri 24 October 2025 | 9.76 (6.9%) | 9.17 | 8.97 - 10.02 | 0.9023 times | Fri 17 October 2025 | 9.13 (0.77%) | 9.26 | 8.97 - 9.56 | 0.9539 times | Fri 10 October 2025 | 9.06 (-7.93%) | 9.95 | 9.05 - 10.45 | 0.9346 times | Fri 03 October 2025 | 9.84 (-3.91%) | 10.11 | 9.35 - 10.18 | 0.9843 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 11.46 and 12.59
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.706666666667 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.85 (3.4%) | 11.46 | 11.07 - 12.20 | 0.1914 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9374 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.8447 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0814 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.3103 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.2132 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.6967 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.9602 times | Wed 30 April 2025 | 6.88 (-29.22%) | 9.69 | 6.23 - 9.71 | 0.9045 times | Mon 31 March 2025 | 9.72 (8%) | 9.04 | 8.05 - 9.91 | 0.8603 times | Fri 28 February 2025 | 9.00 (-9.27%) | 9.96 | 8.48 - 10.09 | 0.757 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.18 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.2 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.56 | 11.45 |
| 12 day EMA | 11.34 | 11.25 | 11.15 |
| 20 day EMA | 11.05 | 10.97 | 10.88 |
| 35 day EMA | 10.67 | 10.6 | 10.53 |
| 50 day EMA | 10.26 | 10.2 | 10.14 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.53 | 11.44 |
| 12 day SMA | 11.33 | 11.23 | 11.11 |
| 20 day SMA | 11.01 | 10.9 | 10.79 |
| 35 day SMA | 10.38 | 10.3 | 10.24 |
| 50 day SMA | 10.18 | 10.14 | 10.1 |
| 100 day SMA | 9.59 | 9.56 | 9.53 |
| 150 day SMA | 9.2 | 9.17 | 9.14 |
| 200 day SMA | 8.93 | 8.91 | 8.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.