TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong Daily Stock price targets for TalosEnergy TALO are 16.83 and 17.46

Daily Target 116.68
Daily Target 216.97
Daily Target 317.306666666667
Daily Target 417.6
Daily Target 517.94

Daily price and volume Talos Energy

Date Closing Open Range Volume
Tue 01 September 2026 17.27 (0.06%) 17.52 17.01 - 17.64 1.6258 times
Mon 31 August 2026 17.26 (3.54%) 17.15 16.84 - 17.34 0.9611 times
Fri 28 August 2026 16.67 (-0.36%) 16.82 16.54 - 16.99 0.7475 times
Thu 27 August 2026 16.73 (0.06%) 16.61 16.37 - 17.01 1.1407 times
Wed 26 August 2026 16.72 (1.33%) 16.15 15.98 - 16.75 0.8489 times
Tue 25 August 2026 16.50 (-2.54%) 16.49 16.40 - 16.91 0.775 times
Mon 24 August 2026 16.93 (-3.09%) 17.24 16.71 - 17.34 0.9095 times
Fri 21 August 2026 17.47 (-1.52%) 17.88 17.31 - 18.01 0.9379 times
Thu 20 August 2026 17.74 (3.32%) 17.40 17.40 - 18.44 0.978 times
Wed 19 August 2026 17.17 (4.95%) 16.64 16.54 - 17.23 1.0757 times
Tue 18 August 2026 16.36 (-0.3%) 16.75 16.26 - 16.90 0.9018 times

Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 17.06 and 17.86

Weekly Target 116.45
Weekly Target 216.86
Weekly Target 317.25
Weekly Target 417.66
Weekly Target 518.05

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Tue 01 September 2026 17.27 (3.6%) 17.15 16.84 - 17.64 0.6073 times
Fri 28 August 2026 16.67 (-4.58%) 17.24 15.98 - 17.34 1.0379 times
Fri 21 August 2026 17.47 (10.78%) 15.88 15.80 - 18.44 1.1006 times
Fri 14 August 2026 15.77 (9.67%) 14.68 14.65 - 16.00 1.0628 times
Fri 07 August 2026 14.38 (-5.27%) 14.57 13.90 - 15.66 1.4936 times
Fri 31 July 2026 15.18 (1.67%) 14.64 13.50 - 15.19 1.3456 times
Fri 24 July 2026 14.93 (0%) 15.15 14.88 - 15.42 0.171 times
Fri 24 July 2026 14.93 (0.07%) 14.74 14.19 - 15.85 1.242 times
Fri 17 July 2026 14.92 (10.52%) 13.86 13.65 - 14.97 1.2077 times
Fri 10 July 2026 13.50 (-0.66%) 13.43 13.19 - 14.39 0.7315 times
Thu 02 July 2026 13.59 (2.03%) 13.24 12.84 - 14.17 1.1403 times

weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 16.83 and 17.46

Monthly Target 116.68
Monthly Target 216.97
Monthly Target 317.306666666667
Monthly Target 417.6
Monthly Target 517.94

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Tue 01 September 2026 17.27 (0.06%) 17.52 17.01 - 17.64 0.0761 times
Mon 31 August 2026 17.26 (13.7%) 14.57 13.90 - 18.44 0.981 times
Fri 31 July 2026 15.18 (17.58%) 13.76 13.19 - 15.85 1.0777 times
Tue 30 June 2026 12.91 (-12%) 15.12 12.84 - 15.75 1.0571 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 1.0215 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.1038 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.4039 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.1573 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.9767 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.1448 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 1.0664 times

monthly chart TalosEnergy

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 16.93
12 day DMA 16.94
20 day DMA 16.19
35 day DMA 15.52
50 day DMA 14.96
100 day DMA 14.99
150 day DMA 14.59
200 day DMA 13.75

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0316.9116.74
12 day EMA16.7216.6216.5
20 day EMA16.3216.2216.11
35 day EMA15.7215.6315.53
50 day EMA15.0714.9814.89

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9316.7816.71
12 day SMA16.9416.8116.66
20 day SMA16.1916.0415.92
35 day SMA15.5215.4215.34
50 day SMA14.9614.8914.83
100 day SMA14.9914.9714.94
150 day SMA14.5914.5514.52
200 day SMA13.7513.7213.68
Back to top | Use Dark Theme