Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 13.01 and 13.69
| Daily Target 1 | 12.88 |
| Daily Target 2 | 13.14 |
| Daily Target 3 | 13.556666666667 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 14.24 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.41 (0.45%) | 13.70 | 13.29 - 13.97 | 1.3569 times | Thu 25 April 2024 | 13.35 (8.89%) | 12.67 | 12.14 - 13.41 | 1.5165 times | Wed 24 April 2024 | 12.26 (0.57%) | 12.00 | 11.63 - 12.33 | 1.6349 times | Tue 23 April 2024 | 12.19 (2.01%) | 12.57 | 11.99 - 12.68 | 0.6273 times | Mon 22 April 2024 | 11.95 (4.55%) | 11.59 | 11.59 - 12.10 | 0.9114 times | Fri 19 April 2024 | 11.43 (-1.89%) | 11.55 | 11.38 - 11.63 | 0.5784 times | Thu 18 April 2024 | 11.65 (0.26%) | 11.80 | 11.59 - 12.08 | 0.5475 times | Wed 17 April 2024 | 11.62 (2.65%) | 11.42 | 11.39 - 11.89 | 0.5154 times | Tue 16 April 2024 | 11.32 (-3.74%) | 11.44 | 11.29 - 11.74 | 0.9788 times | Mon 15 April 2024 | 11.76 (0.51%) | 11.83 | 11.63 - 12.15 | 1.3328 times | Fri 12 April 2024 | 11.70 (-4.18%) | 11.97 | 11.45 - 12.17 | 1.3394 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 12.5 and 14.88
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.99 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.41 (17.32%) | 11.59 | 11.59 - 13.97 | 1.6411 times | Fri 19 April 2024 | 11.43 (-2.31%) | 11.83 | 11.29 - 12.15 | 1.0728 times | Fri 12 April 2024 | 11.70 (5.22%) | 11.17 | 10.98 - 12.34 | 1.1518 times | Fri 05 April 2024 | 11.12 (-2.03%) | 11.54 | 11.06 - 11.80 | 0.3265 times | Thu 28 March 2024 | 11.35 (-4.3%) | 11.93 | 10.87 - 11.98 | 0.5445 times | Fri 22 March 2024 | 11.86 (-1.33%) | 12.10 | 11.55 - 12.29 | 0.7715 times | Fri 15 March 2024 | 12.02 (1.69%) | 12.14 | 12.00 - 13.45 | 1.2592 times | Fri 08 March 2024 | 11.82 (-20.24%) | 14.77 | 11.52 - 14.79 | 1.4314 times | Fri 01 March 2024 | 14.82 (4.29%) | 14.35 | 14.29 - 15.32 | 0.8532 times | Fri 23 February 2024 | 14.21 (0.28%) | 14.50 | 13.14 - 14.56 | 0.9479 times | Fri 16 February 2024 | 14.17 (4.27%) | 13.68 | 13.66 - 15.52 | 0.8633 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 12.2 and 15.19
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.786666666667 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.41 (18.15%) | 11.54 | 10.98 - 13.97 | 0.9512 times | Thu 28 March 2024 | 11.35 (-22.95%) | 14.92 | 10.87 - 15.20 | 0.9388 times | Thu 29 February 2024 | 14.73 (38.44%) | 10.82 | 10.77 - 15.52 | 1.0712 times | Wed 31 January 2024 | 10.64 (-15.76%) | 12.54 | 10.34 - 12.83 | 1.0178 times | Fri 29 December 2023 | 12.63 (0.8%) | 12.29 | 10.99 - 13.49 | 1.1076 times | Thu 30 November 2023 | 12.53 (42.87%) | 8.60 | 8.41 - 12.71 | 1.1395 times | Tue 31 October 2023 | 8.77 (-3.73%) | 9.11 | 8.44 - 10.58 | 1.0444 times | Fri 29 September 2023 | 9.11 (29.22%) | 7.31 | 6.81 - 9.33 | 0.8477 times | Thu 31 August 2023 | 7.05 (-13.81%) | 8.15 | 6.24 - 8.38 | 0.9925 times | Mon 31 July 2023 | 8.18 (37.25%) | 6.12 | 5.67 - 8.33 | 0.8894 times | Fri 30 June 2023 | 5.96 (9.76%) | 5.43 | 5.41 - 6.78 | 1.1668 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.07 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.87 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.26 |
| 150 day DMA | 11.38 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.44 | 11.99 |
| 12 day EMA | 12.26 | 12.05 | 11.81 |
| 20 day EMA | 12.11 | 11.97 | 11.82 |
| 35 day EMA | 12.31 | 12.25 | 12.18 |
| 50 day EMA | 12.62 | 12.59 | 12.56 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.24 | 11.9 |
| 12 day SMA | 12.07 | 11.93 | 11.77 |
| 20 day SMA | 11.8 | 11.7 | 11.59 |
| 35 day SMA | 11.87 | 11.83 | 11.79 |
| 50 day SMA | 12.47 | 12.51 | 12.53 |
| 100 day SMA | 12.26 | 12.23 | 12.22 |
| 150 day SMA | 11.38 | 11.34 | 11.3 |
| 200 day SMA | 10.29 | 10.26 | 10.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.