Login or Join
HomepageTalEducation TAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tal Education TAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TalEducation
Strong Daily Stock price targets for TalEducation TAL are 11.9 and 12.38
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 11.99 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.47 |
Daily price and volume Tal Education
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.09 (0.83%) | 12.00 | 11.70 - 12.18 | 0.9156 times | Tue 04 August 2026 | 11.99 (-0.75%) | 11.87 | 11.63 - 12.08 | 1.2263 times | Mon 03 August 2026 | 12.08 (-3.36%) | 12.13 | 11.67 - 12.43 | 1.3176 times | Fri 31 July 2026 | 12.50 (1.3%) | 12.00 | 12.00 - 12.53 | 1.1075 times | Thu 30 July 2026 | 12.34 (13.42%) | 12.47 | 11.48 - 12.57 | 1.6772 times | Wed 29 July 2026 | 10.88 (4.21%) | 10.44 | 10.44 - 11.06 | 1.4758 times | Tue 28 July 2026 | 10.44 (-1.14%) | 10.49 | 10.39 - 10.62 | 0.9237 times | Mon 27 July 2026 | 10.56 (2.52%) | 10.40 | 10.29 - 10.65 | 0.7973 times | Fri 24 July 2026 | 10.30 (0%) | 10.44 | 10.28 - 10.44 | 0.2795 times | Fri 24 July 2026 | 10.30 (-0.39%) | 10.44 | 10.28 - 10.44 | 0.2795 times | Thu 23 July 2026 | 10.34 (0.1%) | 10.33 | 10.23 - 10.41 | 0.4608 times |
Weekly price and charts TalEducation
Strong weekly Stock price targets for TalEducation TAL are 11.46 and 12.26
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Tal Education
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.09 (-3.28%) | 12.13 | 11.63 - 12.43 | 1.3735 times | Fri 31 July 2026 | 12.50 (21.36%) | 10.40 | 10.29 - 12.57 | 2.3747 times | Fri 24 July 2026 | 10.30 (0%) | 10.44 | 10.28 - 10.44 | 0.1109 times | Fri 24 July 2026 | 10.30 (0.59%) | 10.36 | 10.17 - 10.44 | 0.7786 times | Fri 17 July 2026 | 10.24 (-0.58%) | 10.41 | 10.01 - 10.70 | 0.9873 times | Fri 10 July 2026 | 10.30 (4.99%) | 9.90 | 9.83 - 10.57 | 0.631 times | Thu 02 July 2026 | 9.81 (3.48%) | 9.57 | 9.15 - 10.08 | 0.6549 times | Fri 26 June 2026 | 9.48 (3.16%) | 9.07 | 8.88 - 9.54 | 1.1078 times | Thu 18 June 2026 | 9.19 (-0.76%) | 9.31 | 9.04 - 9.49 | 1.1749 times | Fri 12 June 2026 | 9.26 (-3.14%) | 9.51 | 9.07 - 9.61 | 0.8063 times | Fri 05 June 2026 | 9.56 (-1.54%) | 9.75 | 9.47 - 10.31 | 0.7609 times |
Monthly price and charts TalEducation
Strong monthly Stock price targets for TalEducation TAL are 11.46 and 12.26
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Tal Education
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 12.09 (-3.28%) | 12.13 | 11.63 - 12.43 | 0.3415 times | Fri 31 July 2026 | 12.50 (30.62%) | 9.67 | 9.65 - 12.57 | 1.3151 times | Tue 30 June 2026 | 9.57 (-1.44%) | 9.75 | 8.88 - 10.31 | 1.0193 times | Fri 29 May 2026 | 9.71 (-12.68%) | 11.12 | 9.52 - 11.60 | 1.1959 times | Thu 30 April 2026 | 11.12 (-2.2%) | 11.40 | 10.47 - 12.84 | 1.1447 times | Tue 31 March 2026 | 11.37 (7.98%) | 10.29 | 10.15 - 11.51 | 0.9323 times | Fri 27 February 2026 | 10.53 (-17.09%) | 12.55 | 10.47 - 12.56 | 1.2105 times | Fri 30 January 2026 | 12.70 (16.41%) | 11.20 | 10.62 - 13.23 | 1.1996 times | Wed 31 December 2025 | 10.91 (-0.82%) | 11.03 | 10.72 - 11.60 | 0.7784 times | Fri 28 November 2025 | 11.00 (-10.28%) | 11.28 | 10.50 - 12.15 | 0.8627 times | Fri 31 October 2025 | 12.26 (9.46%) | 11.26 | 10.14 - 13.37 | 1.2939 times |
Indicator Analysis of TalEducation
Please login to view indicator analysis. or View indicator analysis of TalEducation TAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tal Education TAL
DMA (daily moving average) of Tal Education TAL
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 11.18 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.84 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Tal Education TAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.84 | 11.77 |
| 12 day EMA | 11.4 | 11.28 | 11.15 |
| 20 day EMA | 11.02 | 10.91 | 10.8 |
| 35 day EMA | 10.62 | 10.53 | 10.44 |
| 50 day EMA | 10.29 | 10.22 | 10.15 |
SMA (simple moving average) of Tal Education TAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 11.96 | 11.65 |
| 12 day SMA | 11.18 | 11.03 | 10.89 |
| 20 day SMA | 10.83 | 10.74 | 10.65 |
| 35 day SMA | 10.31 | 10.22 | 10.15 |
| 50 day SMA | 10.08 | 10.03 | 9.99 |
| 100 day SMA | 10.63 | 10.62 | 10.61 |
| 150 day SMA | 10.84 | 10.83 | 10.83 |
| 200 day SMA | 11 | 11 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.